![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 532 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 532 | 昨年来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 355 | 339 | 345 | -2 | -0.6 | 8,334,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
388 | +2.1 | 383 | 4,456,600 | - | - | - | |
380 | +3.3 | 370 | 9,374,500 | 1,386,800 | 8,364,800 | 6.03 | |
368 | -2.4 | 370 | 9,369,500 | 1,327,100 | 8,999,400 | 6.78 | |
377 | -2.6 | 382 | 10,036,300 | 1,712,800 | 8,684,000 | 5.07 | |
387 | -1.0 | 393 | 20,521,800 | 2,135,400 | 8,318,100 | 3.90 | |
391 | +2.1 | 383 | 12,318,200 | 2,166,700 | 7,848,400 | 3.62 | |
383 | +1.6 | 383 | 10,303,400 | 2,005,500 | 8,571,400 | 4.27 | |
377 | +0.3 | 377 | 12,398,000 | 1,762,500 | 9,283,600 | 5.27 | |
376 | -1.1 | 368 | 17,009,300 | 1,689,000 | 8,859,700 | 5.25 | |
380 | +1.1 | 376 | 12,842,700 | 1,656,900 | 8,581,700 | 5.18 | |
376 | -2.6 | 376 | 12,216,800 | 1,752,200 | 8,560,900 | 4.89 | |
386 | -1.0 | 389 | 16,404,700 | 1,699,600 | 8,366,600 | 4.92 | |
390 | +6.6 | 376 | 9,491,300 | 1,795,200 | 7,733,400 | 4.31 | |
366 | -5.7 | 373 | 16,180,400 | 1,523,100 | 8,043,100 | 5.28 | |
388 | +5.1 | 384 | 14,771,000 | 1,954,000 | 7,744,900 | 3.96 | |
369 | +1.1 | 368 | 8,856,300 | 1,669,200 | 8,649,900 | 5.18 | |
365 | +2.2 | 362 | 14,448,400 | 1,635,200 | 8,875,800 | 5.43 | |
357 | +2.0 | 361 | 13,750,200 | 1,468,400 | 9,257,500 | 6.30 | |
350 | +2.9 | 346 | 10,501,200 | 1,197,600 | 10,117,300 | 8.45 | |
340 | +4.9 | 332 | 8,838,200 | 982,800 | 11,030,200 | 11.22 | |
324 | -4.4 | 328 | 14,422,200 | 814,500 | 12,324,500 | 15.13 | |
339 | -3.7 | 347 | 13,446,800 | 860,600 | 10,464,700 | 12.16 | |
352 | -0.3 | 353 | 10,061,800 | 918,600 | 10,621,300 | 11.56 | |
353 | +7.3 | 343 | 11,330,100 | 941,100 | 11,087,800 | 11.78 | |
329 | +0.3 | 331 | 7,658,100 | 946,600 | 12,377,700 | 13.08 | |
328 | -2.1 | 331 | 8,546,600 | 919,100 | 12,491,700 | 13.59 | |
335 | 0.0 | 335 | 9,641,700 | 908,100 | 11,895,800 | 13.10 | |
335 | -1.5 | 334 | 11,771,300 | 908,600 | 12,149,000 | 13.37 | |
340 | -0.3 | 343 | 15,322,400 | 869,400 | 11,904,300 | 13.69 | |
341 | -0.6 | 342 | 10,286,900 | 874,400 | 11,909,000 | 13.62 |