39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 502 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 438 | 420 | 428 | -2 | -0.5 | 1,148,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | -0.5 | 432 | 1,628,300 | 45,800 | 6,216,700 | 135 | |
432 | -4.0 | 435 | 2,866,300 | 47,600 | 6,230,200 | 130 | |
450 | -2.2 | 463 | 5,226,700 | 100,400 | 6,346,000 | 63.21 | |
460 | +9.5 | 454 | 7,056,700 | 125,400 | 6,947,800 | 55.41 | |
420 | +6.6 | 406 | 2,482,500 | 56,900 | 7,132,000 | 125 | |
394 | +13.5 | 365 | 4,891,600 | 31,100 | 7,486,000 | 240 | |
347 | -5.7 | 324 | 7,952,100 | 38,100 | 7,537,400 | 197 | |
368 | -9.4 | 387 | 2,777,900 | 9,400 | 9,403,000 | 1,000 | |
406 | -2.6 | 409 | 1,526,000 | 19,400 | 9,058,900 | 466 | |
417 | -0.5 | 421 | 926,200 | 20,500 | 9,024,600 | 440 | |
419 | 0.0 | 416 | 1,352,500 | 25,500 | 9,251,500 | 362 | |
419 | +2.9 | 412 | 1,632,700 | 23,300 | 9,269,300 | 397 | |
407 | +2.3 | 408 | 1,435,700 | 41,100 | 9,474,100 | 230 | |
398 | -0.7 | 395 | 1,520,900 | 92,800 | 9,581,000 | 103 | |
401 | +0.8 | 404 | 1,549,600 | 50,300 | 9,487,200 | 188 | |
398 | -2.7 | 401 | 1,204,700 | 22,700 | 9,600,200 | 422 | |
409 | +3.3 | 405 | 2,282,700 | 14,900 | 9,354,900 | 627 | |
396 | -1.5 | 398 | 2,607,400 | 11,600 | 9,567,100 | 824 | |
402 | -12.2 | 420 | 4,367,600 | 13,600 | 9,210,800 | 677 | |
458 | +2.7 | 459 | 1,324,200 | 122,700 | 8,987,000 | 73.24 | |
446 | -0.2 | 450 | 607,500 | 121,700 | 9,156,700 | 75.24 | |
447 | +1.8 | 446 | 1,974,600 | 121,300 | 9,206,500 | 75.90 | |
439 | -3.5 | 462 | 4,039,900 | 129,200 | 9,583,900 | 74.18 | |
455 | +3.9 | 447 | 1,417,200 | 138,200 | 9,583,000 | 69.34 | |
438 | -3.7 | 443 | 2,027,000 | 134,700 | 9,803,100 | 72.78 | |
455 | +4.4 | 439 | 2,983,000 | 176,200 | 9,839,500 | 55.84 | |
436 | +4.1 | 426 | 1,533,400 | 93,300 | 10,259,100 | 109 | |
419 | +3.7 | 407 | 2,842,900 | 189,000 | 10,308,600 | 54.54 | |
404 | -2.7 | 409 | 2,961,400 | 150,800 | 10,171,700 | 67.45 |