![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,564.02 | -6.74 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.02% | 0.11% | 0.15% | -0.40% |
52週高値 | 505 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 403 | 390 | 397 | -4 | -1.0 | 1,330,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
401 | +0.8 | 404 | 1,549,600 | 50,300 | 9,487,200 | 188 | |
398 | -2.7 | 401 | 1,204,700 | 22,700 | 9,600,200 | 422 | |
409 | +3.3 | 405 | 2,282,700 | 14,900 | 9,354,900 | 627 | |
396 | -1.5 | 398 | 2,607,400 | 11,600 | 9,567,100 | 824 | |
402 | -12.2 | 420 | 4,367,600 | 13,600 | 9,210,800 | 677 | |
458 | +2.7 | 459 | 1,324,200 | 122,700 | 8,987,000 | 73.24 | |
446 | -0.2 | 450 | 607,500 | 121,700 | 9,156,700 | 75.24 | |
447 | +1.8 | 446 | 1,974,600 | 121,300 | 9,206,500 | 75.90 | |
439 | -3.5 | 462 | 4,039,900 | 129,200 | 9,583,900 | 74.18 | |
455 | +3.9 | 447 | 1,417,200 | 138,200 | 9,583,000 | 69.34 | |
438 | -3.7 | 443 | 2,027,000 | 134,700 | 9,803,100 | 72.78 | |
455 | +4.4 | 439 | 2,983,000 | 176,200 | 9,839,500 | 55.84 | |
436 | +4.1 | 426 | 1,533,400 | 93,300 | 10,259,100 | 109 | |
419 | +3.7 | 407 | 2,842,900 | 189,000 | 10,308,600 | 54.54 | |
404 | -2.7 | 409 | 2,961,400 | 150,800 | 10,171,700 | 67.45 | |
415 | +1.5 | 415 | 2,781,500 | 186,600 | 9,894,500 | 53.03 | |
409 | -1.4 | 414 | 2,221,400 | 202,100 | 9,725,500 | 48.12 | |
415 | -11.7 | 430 | 5,751,700 | 213,100 | 9,244,900 | 43.38 | |
470 | -1.1 | 471 | 1,863,300 | 83,200 | 8,086,900 | 97.20 | |
475 | -1.7 | 479 | 1,268,300 | 85,100 | 7,946,500 | 93.38 | |
483 | +2.3 | 483 | 1,603,800 | 89,400 | 7,826,600 | 87.55 | |
472 | -0.8 | 484 | 2,637,100 | 72,800 | 7,712,900 | 105 | |
476 | +3.3 | 475 | 2,602,800 | 83,000 | 7,520,400 | 90.61 | |
461 | +0.4 | 462 | 949,200 | - | - | - | |
459 | +2.9 | 447 | 2,769,600 | 70,100 | 7,911,900 | 112 | |
446 | -1.5 | 450 | 2,020,700 | 69,000 | 8,034,900 | 116 | |
453 | -0.2 | 454 | 2,223,400 | 71,100 | 8,027,400 | 112 | |
454 | -2.6 | 466 | 3,180,700 | 94,300 | 8,061,000 | 85.48 | |
466 | -3.5 | 473 | 2,861,400 | 108,700 | 8,062,600 | 74.17 |