52週高値 | 4,145 | 52週安値 | 2,610 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,979 | 4,084 | 3,852 | 4,062 | +108 | +2.7 | 10,002,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,453 | +4.0 | 2,434 | 5,539,400 | 321,300 | 3,071,100 | 9.56 | |
2,358 | +2.4 | 2,344 | 6,756,200 | 278,200 | 2,983,900 | 10.73 | |
2,302 | -4.0 | 2,417 | 10,537,000 | 273,500 | 2,808,900 | 10.27 | |
2,398 | +3.6 | 2,385 | 10,498,600 | 249,700 | 2,667,500 | 10.68 | |
2,315 | +4.5 | 2,315 | 8,249,600 | 228,900 | 2,897,700 | 12.66 | |
2,216 | +4.1 | 2,225 | 5,306,100 | 238,700 | 2,906,000 | 12.17 | |
2,128 | -4.4 | 2,188 | 9,070,500 | 325,600 | 3,143,400 | 9.65 | |
2,227 | -4.9 | 2,299 | 10,563,200 | 300,500 | 2,889,600 | 9.62 | |
2,341 | +1.2 | 2,318 | 6,704,800 | 294,300 | 2,620,300 | 8.90 | |
2,313 | +4.1 | 2,274 | 5,987,800 | 260,200 | 2,545,900 | 9.78 | |
2,222 | +4.8 | 2,197 | 12,637,500 | 299,100 | 2,530,000 | 8.46 | |
2,121 | -1.8 | 2,084 | 2,698,500 | - | - | - | |
2,159 | -2.0 | 2,095 | 11,169,400 | 257,900 | 2,377,900 | 9.22 | |
2,202 | -7.0 | 2,298 | 16,997,100 | 314,000 | 2,808,700 | 8.94 | |
2,368 | -5.0 | 2,486 | 17,604,000 | 389,800 | 3,331,100 | 8.55 | |
2,493 | -3.2 | 2,555 | 15,735,300 | 238,600 | 3,409,100 | 14.29 | |
2,576 | +3.7 | 2,534 | 22,781,700 | 165,300 | 4,306,000 | 26.05 | |
2,483 | -12.8 | 2,520 | 20,551,600 | 154,500 | 3,371,700 | 21.82 | |
2,846 | -11.9 | 2,998 | 7,662,900 | 228,700 | 1,879,400 | 8.22 | |
3,230 | +0.6 | 3,219 | 6,743,400 | 285,600 | 1,832,400 | 6.42 | |
3,210 | +12.6 | 2,944 | 13,597,000 | 282,200 | 1,944,300 | 6.89 | |
2,852 | -8.4 | 2,982 | 9,230,600 | 213,100 | 1,937,600 | 9.09 | |
3,115 | -2.0 | 3,169 | 6,456,700 | 332,500 | 2,015,200 | 6.06 | |
3,180 | -5.8 | 3,239 | 6,742,900 | 372,300 | 1,899,800 | 5.10 | |
3,375 | -4.4 | 3,465 | 9,420,900 | 624,600 | 1,810,300 | 2.90 | |
3,530 | +3.2 | 3,471 | 6,748,800 | 715,100 | 1,802,100 | 2.52 | |
3,420 | +7.2 | 3,328 | 7,540,000 | 713,200 | 2,047,800 | 2.87 | |
3,190 | +5.8 | 3,100 | 6,349,300 | 581,500 | 2,121,300 | 3.65 | |
3,015 | -1.6 | 3,036 | 7,333,300 | 589,600 | 2,405,600 | 4.08 | |
3,065 | - | 2,945 | 10,690,400 | 615,500 | 2,614,100 | 4.25 |