![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 278,800 | 52週安値 | 257,300 | ||
---|---|---|---|---|---|
年初来高値 | 273,200 | 年初来安値 | 257,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259,500 | 260,200 | 259,300 | 259,700 | +200 | +0.1 | 465 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
247,500 | -0.4 | 248,809 | 405 | 0 | 4 | - | |
248,500 | +0.6 | 247,901 | 465 | 0 | 21 | - | |
247,000 | +0.4 | 246,492 | 376 | 0 | 24 | - | |
246,100 | +0.5 | 245,238 | 285 | 0 | 25 | - | |
244,800 | +0.9 | 244,373 | 584 | 3 | 21 | 7.00 | |
242,700 | -0.2 | 242,829 | 293 | 0 | 21 | - | |
243,100 | -0.6 | 243,430 | 267 | 0 | 21 | - | |
244,600 | +0.2 | 244,379 | 166 | 0 | 29 | - | |
244,200 | +0.2 | 244,149 | 114 | 0 | 26 | - | |
243,700 | +0.5 | 242,924 | 93 | 0 | 19 | - | |
242,400 | +0.1 | 242,435 | 624 | 0 | 31 | - | |
242,200 | -0.3 | 242,519 | 310 | 0 | 29 | - | |
243,000 | +0.5 | 244,158 | 258 | 0 | 33 | - | |
241,900 | -0.0 | 241,929 | 367 | 0 | 34 | - | |
242,000 | +0.1 | 241,727 | 224 | 0 | 37 | - | |
241,700 | +0.2 | 241,506 | 223 | 0 | 38 | - | |
241,200 | 0.0 | 241,228 | 223 | 0 | 36 | - | |
241,100 | +0.2 | 241,074 | 121 | 0 | 35 | - | |
240,700 | -0.1 | 240,769 | 130 | 0 | 24 | - | |
240,900 | +0.1 | 240,548 | 354 | 5 | 28 | 5.60 | |
240,700 | +0.2 | 240,491 | 230 | 4 | 34 | 8.50 | |
240,100 | -0.0 | 240,251 | 386 | 2 | 26 | 13.00 | |
240,200 | +0.1 | 240,239 | 622 | 3 | 26 | 8.67 | |
239,900 | -0.2 | 240,313 | 313 | 29 | 27 | 0.93 | |
240,400 | +0.1 | 240,641 | 499 | 15 | 34 | 2.27 | |
240,200 | -0.2 | 240,280 | 299 | 10 | 30 | 3.00 | |
240,700 | +0.3 | 241,183 | 349 | 10 | 14 | 1.40 | |
240,000 | -0.0 | 240,159 | 226 | 12 | 14 | 1.17 | |
240,100 | +0.1 | 240,153 | 150 | 12 | 16 | 1.33 | |
239,900 | 0.0 | 239,962 | 106 | 12 | 15 | 1.25 |