39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 1,959.0 | 52週安値 | 954.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727.0 | 1,817.5 | 1,714.0 | 1,796.5 | +72.0 | +4.2 | 2,192,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
748.0 | -0.7 | 747 | 3,172,600 | 1,153,500 | 143,400 | 0.12 | |
753.0 | -1.3 | 760 | 3,386,100 | 1,116,600 | 128,700 | 0.12 | |
763.0 | -1.0 | 779 | 2,532,100 | 984,900 | 145,700 | 0.15 | |
771.0 | +1.7 | 765 | 2,567,600 | 848,300 | 117,200 | 0.14 | |
758.0 | +3.6 | 747 | 2,235,600 | 844,700 | 135,200 | 0.16 | |
732.0 | +0.5 | 744 | 2,598,400 | 852,100 | 128,100 | 0.15 | |
728.0 | -0.3 | 719 | 2,704,200 | 846,100 | 114,800 | 0.14 | |
730.0 | -1.4 | 752 | 4,050,100 | 845,600 | 122,600 | 0.14 | |
740.0 | -3.8 | 761 | 2,986,200 | 866,600 | 132,900 | 0.15 | |
769.0 | +0.8 | 769 | 4,186,800 | 880,800 | 116,000 | 0.13 | |
763.0 | +12.4 | 733 | 5,311,300 | 865,400 | 123,200 | 0.14 | |
679.0 | +0.6 | 675 | 2,697,800 | 893,100 | 108,900 | 0.12 | |
675.0 | +0.7 | 661 | 2,565,500 | 885,800 | 122,900 | 0.14 | |
670.0 | -1.5 | 668 | 2,582,800 | 884,000 | 119,700 | 0.14 | |
680.0 | -1.0 | 675 | 2,495,200 | 903,900 | 110,400 | 0.12 | |
687.0 | -3.4 | 693 | 4,015,700 | 917,400 | 111,900 | 0.12 | |
711.0 | -6.6 | 749 | 3,686,800 | 753,700 | 115,100 | 0.15 | |
761.0 | +0.8 | 758 | 3,080,900 | 763,600 | 85,600 | 0.11 | |
755.0 | -3.2 | 766 | 3,748,800 | 500,400 | 107,600 | 0.22 | |
780.0 | -0.8 | 781 | 4,049,500 | 270,700 | 97,500 | 0.36 | |
786.0 | +6.8 | 768 | 4,198,100 | 287,000 | 104,000 | 0.36 | |
736.0 | +1.0 | 727 | 4,224,000 | 302,900 | 125,700 | 0.41 | |
729.0 | -4.8 | 742 | 5,559,600 | 312,900 | 116,600 | 0.37 | |
766.0 | -3.9 | 780 | 3,725,800 | 298,900 | 97,600 | 0.33 | |
797.0 | -1.0 | 796 | 4,731,200 | 301,400 | 86,300 | 0.29 | |
805.0 | -1.5 | 827 | 21,133,500 | 321,300 | 86,200 | 0.27 | |
817.0 | -1.4 | 820 | 7,110,300 | 494,200 | 79,900 | 0.16 | |
829.0 | +5.2 | 819 | 9,271,100 | 514,200 | 99,400 | 0.19 | |
788.0 | -3.9 | 788 | 6,334,200 | 597,500 | 126,000 | 0.21 | |
820.0 | -3.4 | 822 | 4,981,300 | 796,300 | 109,500 | 0.14 |