39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 1,959.0 | 52週安値 | 954.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727.0 | 1,817.5 | 1,714.0 | 1,796.5 | +72.0 | +4.2 | 2,192,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763.0 | -0.7 | 764 | 3,595,300 | 173,400 | 247,400 | 1.43 | |
768.0 | -2.0 | 763 | 3,289,300 | 174,900 | 215,000 | 1.23 | |
784.0 | -1.4 | 792 | 2,170,000 | 82,100 | 91,900 | 1.12 | |
795.0 | +3.0 | 780 | 2,769,100 | 82,400 | 80,900 | 0.98 | |
772.0 | +1.0 | 758 | 2,469,700 | 76,700 | 55,200 | 0.72 | |
764.0 | -0.8 | 763 | 2,826,900 | 76,800 | 147,000 | 1.91 | |
770.0 | +0.3 | 768 | 2,547,000 | 76,600 | 136,700 | 1.78 | |
768.0 | +0.3 | 766 | 2,163,900 | 74,300 | 132,600 | 1.78 | |
766.0 | +2.7 | 757 | 2,517,600 | 76,200 | 123,800 | 1.62 | |
746.0 | -0.7 | 748 | 3,305,100 | 79,100 | 183,300 | 2.32 | |
751.0 | +0.5 | 758 | 3,168,500 | 80,000 | 1,149,200 | 14.37 | |
747.0 | +3.8 | 743 | 2,440,300 | 81,300 | 1,231,200 | 15.14 | |
720.0 | -3.4 | 744 | 3,420,800 | 71,300 | 1,275,600 | 17.89 | |
745.0 | +0.7 | 740 | 4,352,100 | 76,500 | 1,301,300 | 17.01 | |
740.0 | +1.4 | 741 | 4,060,100 | 85,900 | 1,290,500 | 15.02 | |
730.0 | -3.7 | 748 | 4,262,100 | 102,000 | 1,298,800 | 12.73 | |
758.0 | -0.5 | 761 | 5,168,100 | 116,000 | 1,729,600 | 14.91 | |
762.0 | +2.4 | 760 | 4,106,000 | 102,200 | 1,934,500 | 18.93 | |
744.0 | +5.4 | 728 | 6,827,600 | 96,700 | 2,497,200 | 25.82 | |
706.0 | +3.5 | 698 | 4,561,500 | 76,400 | 2,692,900 | 35.25 | |
682.0 | -3.9 | 692 | 6,147,600 | 70,800 | 3,501,600 | 49.46 | |
710.0 | -3.5 | 714 | 4,069,400 | 78,700 | 3,242,100 | 41.20 | |
736.0 | +3.2 | 722 | 1,471,800 | - | - | - | |
713.0 | -1.2 | 698 | 3,251,900 | 402,300 | 2,538,400 | 6.31 | |
722.0 | +1.8 | 725 | 3,337,900 | 405,100 | 2,325,300 | 5.74 | |
709.0 | +2.6 | 702 | 2,919,500 | 406,000 | 2,217,500 | 5.46 | |
691.0 | +0.7 | 687 | 3,446,500 | 367,200 | 1,971,800 | 5.37 | |
686.0 | -6.2 | 709 | 4,523,400 | 201,600 | 1,621,800 | 8.04 | |
731.0 | +1.7 | 734 | 3,262,600 | 887,300 | 1,464,400 | 1.65 | |
719.0 | +0.4 | 728 | 5,619,000 | 477,300 | 1,380,400 | 2.89 |