39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 1,959.0 | 52週安値 | 954.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727.0 | 1,817.5 | 1,714.0 | 1,796.5 | +72.0 | +4.2 | 2,192,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836.0 | +0.6 | 838 | 877,500 | - | - | - | |
831.0 | -0.5 | 828 | 2,510,800 | 36,700 | 234,500 | 6.39 | |
835.0 | +3.2 | 832 | 2,651,100 | 26,700 | 241,000 | 9.03 | |
809.0 | -0.9 | 813 | 2,321,600 | 26,100 | 271,400 | 10.40 | |
816.0 | +0.5 | 819 | 2,719,900 | 34,400 | 268,300 | 7.80 | |
812.0 | +1.6 | 808 | 4,949,000 | 47,000 | 269,600 | 5.74 | |
799.0 | -2.4 | 806 | 3,734,700 | 917,500 | 307,600 | 0.34 | |
819.0 | -10.7 | 832 | 6,380,500 | 466,500 | 308,000 | 0.66 | |
917.0 | -0.7 | 936 | 3,384,100 | 227,200 | 187,200 | 0.82 | |
923.0 | +0.7 | 921 | 3,016,500 | 141,900 | 177,000 | 1.25 | |
917.0 | +0.2 | 923 | 2,410,000 | 84,700 | 157,400 | 1.86 | |
915.0 | +2.5 | 910 | 2,723,600 | 75,200 | 139,700 | 1.86 | |
893.0 | +1.8 | 878 | 2,647,200 | 115,400 | 134,700 | 1.17 | |
877.0 | -1.9 | 889 | 3,013,900 | 121,300 | 154,700 | 1.28 | |
894.0 | +2.5 | 879 | 2,484,900 | 98,100 | 144,400 | 1.47 | |
872.0 | -5.3 | 877 | 3,809,500 | 76,100 | 157,300 | 2.07 | |
921.0 | +6.6 | 889 | 3,146,800 | 82,100 | 138,000 | 1.68 | |
864.0 | +0.3 | 864 | 2,524,000 | 83,200 | 176,300 | 2.12 | |
861.0 | +1.8 | 857 | 3,345,000 | 67,800 | 178,300 | 2.63 | |
846.0 | +8.9 | 821 | 5,240,200 | 64,000 | 559,400 | 8.74 | |
777.0 | +0.1 | 779 | 2,580,400 | 157,700 | 758,900 | 4.81 | |
776.0 | +0.3 | 771 | 3,164,800 | 162,900 | 991,900 | 6.09 | |
774.0 | -7.3 | 807 | 4,234,900 | 166,800 | 1,149,000 | 6.89 | |
835.0 | +8.6 | 804 | 2,522,900 | 176,000 | 1,186,700 | 6.74 | |
769.0 | -1.4 | 759 | 3,110,300 | 163,900 | 1,275,800 | 7.78 | |
780.0 | -0.3 | 782 | 2,138,900 | 170,900 | 1,268,000 | 7.42 | |
782.0 | +1.2 | 780 | 2,551,600 | 177,900 | 776,800 | 4.37 | |
773.0 | -2.4 | 789 | 3,225,700 | 171,800 | 271,600 | 1.58 | |
792.0 | -0.5 | 794 | 2,370,000 | 174,400 | 234,200 | 1.34 | |
796.0 | +4.3 | 789 | 3,219,100 | 174,100 | 231,300 | 1.33 |