39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,959.0 | 52週安値 | 1,212.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583.0 | 1,585.0 | 1,515.0 | 1,529.0 | -44.0 | -2.8 | 3,577,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,573.0 | +1.4 | 1,561 | 2,584,400 | 44,400 | 2,663,900 | 60.00 | |
1,552.0 | -3.7 | 1,561 | 3,471,100 | 156,100 | 2,771,400 | 17.75 | |
1,611.0 | -4.3 | 1,653 | 3,362,500 | 161,400 | 2,762,800 | 17.12 | |
1,683.0 | -1.1 | 1,682 | 2,655,000 | 162,900 | 2,768,100 | 16.99 | |
1,702.0 | -3.3 | 1,731 | 4,131,300 | 166,100 | 2,759,700 | 16.61 | |
1,759.5 | +14.0 | 1,688 | 3,324,500 | 191,000 | 2,711,700 | 14.20 | |
1,543.0 | -9.8 | 1,485 | 6,484,800 | 183,600 | 2,718,600 | 14.81 | |
1,711.5 | -2.4 | 1,813 | 3,915,600 | 175,100 | 2,594,900 | 14.82 | |
1,753.0 | -3.2 | 1,799 | 2,380,100 | 185,500 | 2,137,400 | 11.52 | |
1,811.5 | +0.6 | 1,821 | 1,415,700 | 152,300 | 1,951,900 | 12.82 | |
1,801.0 | +0.3 | 1,794 | 2,206,300 | 153,000 | 1,946,200 | 12.72 | |
1,796.0 | -1.6 | 1,839 | 2,292,200 | 152,000 | 1,851,400 | 12.18 | |
1,825.5 | +5.9 | 1,793 | 2,654,000 | 154,000 | 1,846,000 | 11.99 | |
1,724.5 | +0.4 | 1,740 | 3,322,200 | 28,600 | 1,880,100 | 65.74 | |
1,718.0 | -2.9 | 1,741 | 2,413,300 | 30,200 | 346,500 | 11.47 | |
1,769.5 | -7.8 | 1,840 | 3,497,900 | 30,700 | 334,200 | 10.89 | |
1,920.0 | +7.8 | 1,856 | 3,431,300 | 37,600 | 330,200 | 8.78 | |
1,781.0 | +1.7 | 1,786 | 2,854,900 | 27,400 | 245,300 | 8.95 | |
1,751.5 | +8.7 | 1,777 | 5,330,100 | 28,200 | 189,400 | 6.72 | |
1,612.0 | +2.2 | 1,582 | 1,665,700 | 22,900 | 258,400 | 11.28 | |
1,577.5 | -0.6 | 1,580 | 877,600 | 23,000 | 219,300 | 9.53 | |
1,587.5 | +3.0 | 1,575 | 2,420,200 | 23,400 | 210,800 | 9.01 | |
1,541.0 | -2.8 | 1,542 | 2,376,000 | 24,700 | 210,000 | 8.50 | |
1,585.5 | +4.4 | 1,553 | 1,976,900 | 30,400 | 196,800 | 6.47 | |
1,519.0 | -2.5 | 1,518 | 3,112,400 | 23,300 | 239,500 | 10.28 | |
1,558.5 | -5.2 | 1,589 | 4,338,800 | 25,700 | 212,600 | 8.27 | |
1,644.0 | +6.5 | 1,600 | 2,944,200 | 226,500 | 194,200 | 0.86 | |
1,543.0 | -8.4 | 1,568 | 4,609,400 | 95,000 | 219,700 | 2.31 | |
1,684.5 | +8.6 | 1,593 | 4,834,600 | 68,100 | 189,300 | 2.78 |