52週高値 | 1,630 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
年初来高値 | 1,630 | 年初来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,377 | 1,327 | 1,377 | +52 | +3.9 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,325 | -3.2 | 1,322 | 21,700 | 0 | 400 | - | |
1,369 | +1.4 | 1,369 | 5,300 | 0 | 400 | - | |
1,350 | +1.3 | 1,349 | 5,400 | 0 | 500 | - | |
1,333 | -3.5 | 1,353 | 23,700 | 0 | 500 | - | |
1,382 | -1.3 | 1,386 | 5,900 | 0 | 600 | - | |
1,400 | 0.0 | 1,399 | 4,700 | 0 | 700 | - | |
1,400 | +1.5 | 1,401 | 5,600 | 0 | 500 | - | |
1,379 | -1.2 | 1,396 | 10,300 | 0 | 500 | - | |
1,396 | +0.1 | 1,395 | 4,000 | 0 | 500 | - | |
1,395 | -0.1 | 1,396 | 6,800 | 0 | 500 | - | |
1,397 | -0.2 | 1,397 | 10,200 | 0 | 500 | - | |
1,400 | -1.2 | 1,400 | 4,800 | 0 | 500 | - | |
1,417 | +1.1 | 1,411 | 6,600 | 0 | 500 | - | |
1,401 | +0.4 | 1,407 | 4,300 | 0 | 500 | - | |
1,395 | -3.2 | 1,346 | 16,800 | 0 | 400 | - | |
1,441 | -3.6 | 1,478 | 8,600 | 0 | 400 | - | |
1,495 | +0.9 | 1,474 | 13,000 | 0 | 1,300 | - | |
1,481 | -2.5 | 1,515 | 5,400 | 0 | 1,300 | - | |
1,519 | +1.3 | 1,508 | 4,300 | 0 | 1,300 | - | |
1,500 | -0.3 | 1,506 | 6,800 | 0 | 1,400 | - | |
1,505 | +3.4 | 1,487 | 15,800 | 0 | 1,500 | - | |
1,456 | +0.4 | 1,463 | 3,800 | 0 | 1,400 | - | |
1,450 | -1.2 | 1,460 | 5,800 | 0 | 1,200 | - | |
1,468 | -1.1 | 1,493 | 18,700 | 0 | 1,200 | - | |
1,485 | +1.7 | 1,462 | 9,800 | 0 | 1,200 | - | |
1,460 | +0.3 | 1,451 | 11,400 | 0 | 1,200 | - | |
1,456 | -3.2 | 1,472 | 25,200 | 0 | 1,200 | - | |
1,504 | -4.0 | 1,530 | 4,300 | 0 | 100 | - | |
1,566 | -0.9 | 1,594 | 3,200 | 0 | 100 | - |