52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,746 | 2,639 | 2,709 | +74 | +2.8 | 396,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,342 | +0.2 | 2,306 | 306,300 | 258,800 | 6,000 | 0.02 | |
2,338 | -0.8 | 2,353 | 200,000 | 268,000 | 5,200 | 0.02 | |
2,358 | -3.3 | 2,368 | 210,800 | 267,800 | 4,600 | 0.02 | |
2,438 | -3.1 | 2,462 | 209,600 | 267,800 | 3,900 | 0.01 | |
2,517 | -2.2 | 2,519 | 233,000 | 267,600 | 3,400 | 0.01 | |
2,573 | -5.3 | 2,577 | 387,000 | 267,000 | 2,200 | 0.01 | |
2,718 | +0.1 | 2,724 | 275,700 | 269,800 | 200 | 0.00 | |
2,716 | +0.1 | 2,709 | 265,300 | 274,800 | 400 | 0.00 | |
2,714 | +0.9 | 2,707 | 319,300 | 276,300 | 900 | 0.00 | |
2,690 | +7.3 | 2,612 | 239,200 | 279,100 | 1,000 | 0.00 | |
2,508 | +0.1 | 2,508 | 140,900 | 277,900 | 3,800 | 0.01 | |
2,505 | +0.2 | 2,518 | 142,600 | 267,800 | 1,700 | 0.01 | |
2,499 | -2.2 | 2,525 | 114,400 | 268,200 | 2,100 | 0.01 | |
2,556 | +0.3 | 2,589 | 224,200 | 270,800 | 2,300 | 0.01 | |
2,548 | -4.5 | 2,665 | 271,700 | 276,900 | 2,000 | 0.01 | |
2,667 | +0.3 | 2,623 | 186,500 | 281,500 | 1,800 | 0.01 | |
2,660 | +7.6 | 2,575 | 214,900 | 266,700 | 2,400 | 0.01 | |
2,473 | +3.1 | 2,403 | 243,700 | 269,600 | 2,700 | 0.01 | |
2,399 | -0.3 | 2,386 | 174,000 | 265,900 | 3,300 | 0.01 | |
2,407 | +2.3 | 2,382 | 144,000 | 263,600 | 3,500 | 0.01 | |
2,353 | -6.4 | 2,450 | 126,700 | 265,300 | 3,600 | 0.01 | |
2,515 | +8.5 | 2,501 | 157,400 | 259,000 | 1,400 | 0.01 | |
2,317 | +2.9 | 2,351 | 144,100 | 253,600 | 2,100 | 0.01 | |
2,252 | -5.0 | 2,365 | 128,100 | 252,500 | 2,100 | 0.01 | |
2,371 | +0.5 | 2,391 | 113,100 | 257,700 | 2,500 | 0.01 | |
2,359 | +3.8 | 2,370 | 176,500 | 249,000 | 2,700 | 0.01 | |
2,273 | -5.1 | 2,359 | 191,700 | 245,400 | 2,100 | 0.01 | |
2,394 | -4.0 | 2,415 | 229,200 | 234,300 | 1,200 | 0.01 | |
2,495 | -1.6 | 2,494 | 192,800 | 233,000 | 2,600 | 0.01 | |
2,535 | -2.6 | 2,584 | 357,600 | 212,500 | 2,100 | 0.01 |