52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,692 | 2,581 | 2,594 | -84 | -3.1 | 250,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,958 | -2.2 | 3,034 | 426,700 | 100,800 | 9,800 | 0.10 | |
3,025 | +1.1 | 3,052 | 319,900 | 87,900 | 25,400 | 0.29 | |
2,992 | +2.0 | 3,006 | 423,500 | 78,300 | 19,600 | 0.25 | |
2,933 | +0.1 | 2,988 | 426,500 | 45,500 | 7,800 | 0.17 | |
2,930 | +0.2 | 2,964 | 208,700 | 36,800 | 5,000 | 0.14 | |
2,924 | +0.2 | 2,926 | 183,100 | 33,500 | 5,500 | 0.16 | |
2,918 | +0.6 | 2,929 | 226,500 | 32,200 | 5,900 | 0.18 | |
2,902 | +0.8 | 2,879 | 53,200 | - | - | - | |
2,880 | +4.5 | 2,764 | 196,000 | 30,800 | 4,500 | 0.15 | |
2,756 | -4.2 | 2,792 | 287,200 | 31,300 | 6,000 | 0.19 | |
2,877 | -4.9 | 2,903 | 296,900 | 29,300 | 7,700 | 0.26 | |
3,025 | -7.8 | 3,153 | 367,600 | 30,300 | 5,700 | 0.19 | |
3,280 | +5.5 | 3,215 | 176,600 | 26,100 | 4,700 | 0.18 | |
3,110 | -1.4 | 3,087 | 131,700 | 27,300 | 6,500 | 0.24 | |
3,155 | -1.9 | 3,112 | 233,700 | 27,100 | 7,100 | 0.26 | |
3,215 | +3.4 | 3,149 | 200,700 | 26,500 | 8,000 | 0.30 | |
3,110 | +8.1 | 3,034 | 383,600 | 27,500 | 11,800 | 0.43 | |
2,876 | -6.3 | 2,947 | 328,700 | 24,700 | 11,700 | 0.47 | |
3,070 | -1.8 | 3,074 | 317,800 | 30,700 | 11,500 | 0.37 | |
3,125 | -7.5 | 3,227 | 386,000 | 50,400 | 13,100 | 0.26 | |
3,380 | -4.1 | 3,409 | 273,100 | 59,300 | 7,800 | 0.13 | |
3,525 | -3.2 | 3,566 | 348,100 | 27,200 | 1,200 | 0.04 | |
3,640 | +4.1 | 3,612 | 343,400 | 171,000 | 12,000 | 0.07 | |
3,495 | -0.7 | 3,535 | 402,600 | 144,000 | 40,000 | 0.28 | |
3,520 | -2.1 | 3,543 | 232,600 | 572,000 | 36,000 | 0.06 | |
3,595 | +2.7 | 3,579 | 267,800 | 855,000 | 27,000 | 0.03 | |
3,500 | +0.4 | 3,459 | 235,000 | 990,000 | 39,000 | 0.04 | |
3,485 | +0.9 | 3,416 | 223,800 | 1,096,000 | 44,000 | 0.04 | |
3,455 | - | 3,445 | 308,400 | 1,101,000 | 30,000 | 0.03 |