52週高値 | 2,964 | 52週安値 | 2,194 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,194 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,479 | 2,519 | 2,420 | 2,480 | +21 | +0.9 | 194,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,119 | +3.8 | 2,070 | 330,300 | 14,100 | 46,200 | 3.28 | |
2,041 | +1.6 | 2,049 | 278,400 | 21,600 | 46,000 | 2.13 | |
2,009 | -0.7 | 2,017 | 306,800 | 22,500 | 48,200 | 2.14 | |
2,023 | +1.9 | 2,018 | 410,300 | 22,000 | 52,000 | 2.36 | |
1,985 | +0.4 | 1,984 | 320,300 | 23,400 | 48,600 | 2.08 | |
1,977 | +0.2 | 1,978 | 305,800 | 10,000 | 50,500 | 5.05 | |
1,974 | 0.0 | 1,973 | 497,500 | 7,800 | 64,100 | 8.22 | |
1,974 | -2.9 | 1,993 | 347,600 | 8,000 | 47,100 | 5.89 | |
2,032 | +1.4 | 2,005 | 260,900 | 8,900 | 38,300 | 4.30 | |
2,004 | -4.1 | 2,051 | 190,900 | 7,700 | 35,600 | 4.62 | |
2,089 | +2.5 | 2,094 | 265,700 | 7,800 | 34,500 | 4.42 | |
2,038 | +0.6 | 2,023 | 219,200 | 9,400 | 39,800 | 4.23 | |
2,026 | +0.1 | 2,027 | 96,500 | - | - | - | |
2,024 | -0.9 | 2,004 | 387,500 | 7,700 | 37,300 | 4.84 | |
2,043 | +2.2 | 2,046 | 226,300 | 8,300 | 39,500 | 4.76 | |
2,000 | +0.9 | 1,996 | 291,900 | 8,100 | 41,400 | 5.11 | |
1,983 | +1.7 | 2,012 | 388,700 | 15,800 | 43,700 | 2.77 | |
1,950 | +2.0 | 1,946 | 524,700 | 8,900 | 44,300 | 4.98 | |
1,911 | -1.9 | 1,927 | 441,200 | 163,600 | 61,900 | 0.38 | |
1,948 | -10.1 | 1,982 | 1,028,000 | 150,300 | 67,000 | 0.45 | |
2,166 | -2.0 | 2,221 | 354,200 | 68,800 | 27,200 | 0.40 | |
2,210 | -1.0 | 2,225 | 233,300 | 33,400 | 23,400 | 0.70 | |
2,232 | +1.1 | 2,250 | 176,000 | 20,900 | 23,000 | 1.10 | |
2,208 | +2.6 | 2,198 | 273,400 | 47,500 | 20,400 | 0.43 | |
2,151 | +2.5 | 2,122 | 172,100 | 90,900 | 20,500 | 0.23 | |
2,099 | -2.7 | 2,152 | 281,900 | 92,300 | 20,200 | 0.22 | |
2,157 | +2.9 | 2,134 | 240,500 | 92,200 | 20,300 | 0.22 | |
2,097 | -6.1 | 2,122 | 335,200 | 91,500 | 18,800 | 0.21 | |
2,234 | +7.0 | 2,153 | 362,300 | 100,700 | 19,300 | 0.19 | |
2,087 | -2.1 | 2,115 | 254,800 | 99,600 | 21,400 | 0.21 |