52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794 | 2,822 | 2,634 | 2,635 | -130 | -4.7 | 504,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,263 | -3.5 | 2,289 | 152,900 | 15,800 | 9,300 | 0.59 | |
2,346 | -2.7 | 2,378 | 192,700 | 24,800 | 9,800 | 0.40 | |
2,410 | +2.3 | 2,388 | 203,200 | 26,300 | 8,900 | 0.34 | |
2,356 | +6.1 | 2,306 | 210,300 | 41,700 | 10,200 | 0.24 | |
2,221 | +1.8 | 2,206 | 212,300 | 44,700 | 13,000 | 0.29 | |
2,181 | -4.1 | 2,215 | 197,700 | 48,600 | 11,700 | 0.24 | |
2,275 | +0.9 | 2,320 | 259,500 | 47,800 | 12,700 | 0.27 | |
2,254 | +3.8 | 2,213 | 267,700 | 47,400 | 14,800 | 0.31 | |
2,172 | +2.1 | 2,181 | 148,600 | 45,900 | 13,000 | 0.28 | |
2,127 | -5.2 | 2,155 | 154,900 | 45,900 | 12,500 | 0.27 | |
2,244 | +2.0 | 2,204 | 322,000 | 47,500 | 12,200 | 0.26 | |
2,200 | +5.4 | 2,169 | 490,000 | 48,900 | 14,300 | 0.29 | |
2,088 | -1.0 | 2,080 | 685,800 | 42,200 | 43,400 | 1.03 | |
2,110 | -0.4 | 2,146 | 264,700 | 48,500 | 35,000 | 0.72 | |
2,118 | -0.5 | 2,130 | 181,500 | 47,900 | 33,100 | 0.69 | |
2,129 | -0.1 | 2,098 | 129,200 | 48,100 | 23,500 | 0.49 | |
2,132 | +0.5 | 2,152 | 107,200 | 49,400 | 19,200 | 0.39 | |
2,121 | -2.3 | 2,132 | 163,200 | 48,200 | 19,100 | 0.40 | |
2,170 | +1.5 | 2,163 | 108,800 | 48,400 | 16,500 | 0.34 | |
2,138 | -1.6 | 2,143 | 133,200 | 48,400 | 18,800 | 0.39 | |
2,172 | +1.1 | 2,164 | 167,800 | 48,700 | 17,700 | 0.36 | |
2,148 | -6.1 | 2,210 | 264,500 | 48,500 | 21,800 | 0.45 | |
2,288 | -1.3 | 2,246 | 164,400 | 48,100 | 19,800 | 0.41 | |
2,317 | +2.9 | 2,300 | 249,700 | 48,000 | 19,700 | 0.41 | |
2,251 | +1.4 | 2,216 | 230,200 | 49,100 | 21,800 | 0.44 | |
2,221 | +2.4 | 2,192 | 173,300 | 49,700 | 25,900 | 0.52 | |
2,168 | +2.7 | 2,138 | 148,200 | 49,400 | 34,800 | 0.70 | |
2,111 | +0.7 | 2,088 | 133,100 | 49,700 | 42,600 | 0.86 | |
2,097 | +3.0 | 2,064 | 117,200 | 45,500 | 46,600 | 1.02 | |
2,035 | +2.8 | 2,018 | 122,800 | 42,100 | 45,500 | 1.08 |