39,134.79 | +96.63 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 4,674 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 4,674 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,418 | 4,300 | 4,325 | +58 | +1.4 | 1,785,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,579 | +3.0 | 2,573 | 3,212,500 | 73,200 | 665,200 | 9.09 | |
2,504 | -1.1 | 2,521 | 4,053,700 | 74,600 | 698,900 | 9.37 | |
2,531 | -0.7 | 2,563 | 5,090,200 | 78,700 | 694,100 | 8.82 | |
2,549 | +2.0 | 2,526 | 3,953,900 | 71,200 | 713,700 | 10.02 | |
2,500 | -3.0 | 2,516 | 4,262,800 | 104,000 | 749,200 | 7.20 | |
2,576 | -10.1 | 2,619 | 10,931,600 | 107,000 | 765,000 | 7.15 | |
2,866 | -4.6 | 2,985 | 5,395,900 | 84,900 | 451,800 | 5.32 | |
3,005 | -2.4 | 3,037 | 3,329,600 | 97,200 | 323,400 | 3.33 | |
3,080 | +1.0 | 3,089 | 2,265,700 | 103,000 | 298,000 | 2.89 | |
3,050 | +0.5 | 3,059 | 2,561,100 | 100,000 | 304,200 | 3.04 | |
3,035 | +4.5 | 2,951 | 4,420,400 | 100,100 | 364,700 | 3.64 | |
2,904 | -5.4 | 2,964 | 6,249,400 | 103,300 | 482,000 | 4.67 | |
3,070 | +2.7 | 3,004 | 4,274,800 | 121,400 | 434,300 | 3.58 | |
2,989 | -6.6 | 3,000 | 7,992,900 | 122,400 | 502,200 | 4.10 | |
3,200 | +8.5 | 3,033 | 4,893,500 | 167,600 | 438,400 | 2.62 | |
2,948 | -1.9 | 2,985 | 2,786,600 | 150,500 | 474,600 | 3.15 | |
3,005 | -1.5 | 3,032 | 3,923,200 | 150,900 | 370,100 | 2.45 | |
3,050 | +13.5 | 2,893 | 9,468,700 | 166,800 | 355,000 | 2.13 | |
2,688 | +2.0 | 2,668 | 2,794,900 | 109,300 | 356,500 | 3.26 | |
2,636 | +2.1 | 2,619 | 4,048,200 | 102,100 | 387,300 | 3.79 | |
2,581 | -7.2 | 2,665 | 4,611,300 | 104,300 | 396,700 | 3.80 | |
2,780 | +11.7 | 2,651 | 3,965,500 | 136,400 | 323,000 | 2.37 | |
2,489 | +0.7 | 2,438 | 4,999,000 | 94,000 | 197,300 | 2.10 | |
2,472 | -2.1 | 2,519 | 3,538,800 | 212,200 | 205,000 | 0.97 | |
2,526 | +0.8 | 2,535 | 2,427,700 | 224,000 | 170,700 | 0.76 | |
2,507 | -3.5 | 2,580 | 4,731,600 | 224,200 | 233,200 | 1.04 | |
2,597 | -1.8 | 2,621 | 2,454,900 | 260,900 | 153,600 | 0.59 | |
2,644 | +2.2 | 2,616 | 2,361,000 | 269,300 | 147,400 | 0.55 | |
2,586 | +0.8 | 2,575 | 3,928,700 | 255,400 | 132,200 | 0.52 | |
2,566 | -1.6 | 2,556 | 4,079,500 | 237,100 | 139,400 | 0.59 |