39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 4,674 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 4,674 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,418 | 4,300 | 4,325 | +58 | +1.4 | 1,785,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,490 | -6.8 | 3,565 | 8,105,500 | 66,300 | 658,100 | 9.93 | |
3,743 | -6.7 | 3,724 | 9,088,800 | 79,200 | 524,500 | 6.62 | |
4,012 | +3.4 | 3,940 | 7,324,800 | 82,400 | 428,200 | 5.20 | |
3,880 | +3.7 | 3,807 | 4,424,000 | 67,500 | 408,400 | 6.05 | |
3,742 | +0.9 | 3,757 | 3,267,200 | 63,600 | 391,600 | 6.16 | |
3,708 | +2.9 | 3,760 | 3,371,500 | 60,500 | 396,600 | 6.56 | |
3,602 | +0.6 | 3,579 | 4,567,400 | 55,600 | 431,100 | 7.75 | |
3,579 | -5.7 | 3,692 | 5,061,300 | 112,500 | 468,000 | 4.16 | |
3,794 | +0.7 | 3,782 | 3,874,100 | 124,900 | 398,700 | 3.19 | |
3,766 | +5.5 | 3,781 | 4,770,200 | 129,100 | 376,400 | 2.92 | |
3,568 | +1.9 | 3,595 | 3,458,600 | 112,800 | 328,700 | 2.91 | |
3,502 | +4.6 | 3,446 | 2,714,500 | 113,800 | 293,800 | 2.58 | |
3,348 | +2.0 | 3,344 | 2,442,100 | 100,000 | 316,400 | 3.16 | |
3,281 | -1.6 | 3,304 | 2,815,900 | 90,500 | 292,500 | 3.23 | |
3,334 | -1.1 | 3,336 | 2,976,800 | 94,700 | 331,100 | 3.50 | |
3,370 | +1.4 | 3,371 | 6,218,700 | 103,600 | 465,700 | 4.50 | |
3,322 | +7.2 | 3,196 | 4,332,500 | 105,700 | 509,700 | 4.82 | |
3,100 | +1.9 | 3,105 | 2,042,600 | 89,900 | 536,200 | 5.96 | |
3,043 | -1.7 | 3,094 | 4,501,700 | 90,000 | 542,300 | 6.03 | |
3,095 | +4.1 | 3,057 | 4,663,700 | 112,600 | 494,900 | 4.40 | |
2,973 | +5.0 | 2,914 | 5,451,800 | 112,500 | 550,100 | 4.89 | |
2,832 | +0.6 | 2,820 | 5,237,700 | 72,500 | 683,700 | 9.43 | |
2,815 | +5.7 | 2,752 | 6,496,400 | 65,200 | 659,500 | 10.12 | |
2,663 | +0.7 | 2,642 | 4,155,300 | 73,700 | 720,600 | 9.78 | |
2,645 | +1.9 | 2,608 | 3,203,400 | 73,900 | 706,200 | 9.56 | |
2,596 | -2.1 | 2,633 | 2,790,800 | 76,300 | 590,000 | 7.73 | |
2,651 | +3.9 | 2,648 | 5,157,500 | 82,200 | 659,100 | 8.02 | |
2,551 | +0.5 | 2,530 | 3,423,400 | 75,300 | 644,100 | 8.55 | |
2,539 | -0.2 | 2,544 | 1,569,800 | - | - | - | |
2,543 | -1.4 | 2,537 | 3,145,300 | 94,000 | 664,000 | 7.06 |