38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,524 | 52週安値 | 2,602 | ||
---|---|---|---|---|---|
年初来高値 | 4,524 | 年初来安値 | 3,289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,283 | 4,599 | 4,272 | 4,579 | +311 | +7.3 | 5,336,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,572 | +2.3 | 2,535 | 2,694,100 | 517,300 | 134,300 | 0.26 | |
2,515 | +8.8 | 2,454 | 4,709,700 | 508,800 | 140,300 | 0.28 | |
2,312 | -5.2 | 2,400 | 4,129,400 | 359,100 | 165,100 | 0.46 | |
2,438 | -0.2 | 2,417 | 3,595,900 | 364,800 | 149,400 | 0.41 | |
2,442 | +2.8 | 2,458 | 3,072,300 | 358,200 | 101,100 | 0.28 | |
2,375 | +5.2 | 2,375 | 2,841,400 | 368,200 | 171,100 | 0.46 | |
2,257 | -1.0 | 2,304 | 4,040,800 | 352,300 | 192,500 | 0.55 | |
2,279 | -7.6 | 2,374 | 3,605,500 | 357,000 | 158,700 | 0.44 | |
2,466 | +2.2 | 2,445 | 2,318,900 | 360,600 | 134,900 | 0.37 | |
2,412 | +2.6 | 2,393 | 2,655,900 | 384,500 | 135,200 | 0.35 | |
2,350 | +5.1 | 2,326 | 3,899,500 | 377,000 | 112,800 | 0.30 | |
2,237 | 0.0 | 2,218 | 866,000 | - | - | - | |
2,237 | -0.7 | 2,196 | 3,282,500 | 417,000 | 116,800 | 0.28 | |
2,253 | -9.4 | 2,373 | 4,360,200 | 386,800 | 130,200 | 0.34 | |
2,488 | -0.4 | 2,506 | 7,041,200 | 532,600 | 118,300 | 0.22 | |
2,498 | -3.5 | 2,495 | 5,041,800 | 394,100 | 148,200 | 0.38 | |
2,589 | +0.7 | 2,595 | 3,024,600 | 316,500 | 147,100 | 0.46 | |
2,572 | -2.7 | 2,543 | 3,167,900 | 322,000 | 144,200 | 0.45 | |
2,644 | -8.9 | 2,707 | 4,066,100 | 323,000 | 136,000 | 0.42 | |
2,901 | +2.1 | 2,894 | 2,780,100 | 329,900 | 72,600 | 0.22 | |
2,841 | +4.7 | 2,773 | 3,191,000 | 329,800 | 87,000 | 0.26 | |
2,713 | -9.1 | 2,820 | 3,595,500 | 175,100 | 96,500 | 0.55 | |
2,983 | -1.1 | 2,978 | 3,043,300 | 296,100 | 73,900 | 0.25 | |
3,015 | -6.7 | 3,091 | 3,478,200 | 177,300 | 64,900 | 0.37 | |
3,230 | +3.4 | 3,164 | 4,256,200 | 254,800 | 47,300 | 0.19 | |
3,125 | -4.3 | 3,186 | 3,862,900 | 73,500 | 50,400 | 0.69 | |
3,265 | +9.7 | 3,161 | 3,477,400 | 425,000 | 667,000 | 1.57 | |
2,975 | +0.5 | 2,976 | 3,827,000 | 400,000 | 884,000 | 2.21 | |
2,960 | - | 3,019 | 3,139,400 | 458,000 | 810,000 | 1.77 |