米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.65 | +0.23 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.15% | -0.20% | 0.21% | ||||
- トップ
- ふくおかＦＧ(8354)
- 時系列
ふくおかフィナンシャルグループ(8354) 信用残時系列
| 52週高値 | 5,161 | 52週安値 | 2,917 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,161 | 年初来安値 | 2,917 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,055 | 5,132 | 5,022 | 5,067 | +11 | +0.22 | 1,040,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,056 | -0.73 | 5,061 | 2,808,500 | 42,400 | 1,033,400 | 24.37 | |
| 5,093 | +1.01 | 5,030 | 3,345,400 | 61,600 | 1,001,200 | 16.25 | |
| 5,042 | +3.32 | 4,912 | 3,837,900 | 64,500 | 1,017,400 | 15.77 | |
| 4,880 | +1.52 | 4,849 | 4,244,700 | 52,400 | 1,032,200 | 19.70 | |
| 4,807 | +2.96 | 4,763 | 3,295,400 | 54,900 | 1,020,200 | 18.58 | |
| 4,669 | +2.68 | 4,539 | 5,167,100 | 57,100 | 1,014,900 | 17.77 | |
| 4,547 | +1.97 | 4,469 | 6,052,000 | 38,900 | 1,193,500 | 30.68 | |
| 4,459 | -0.58 | 4,488 | 3,425,900 | 25,800 | 1,081,900 | 41.93 | |
| 4,485 | +3.58 | 4,481 | 5,753,000 | 30,200 | 1,008,300 | 33.39 | |
| 4,330 | +2.03 | 4,388 | 3,237,900 | 26,700 | 978,800 | 36.66 | |
| 4,244 | -1.92 | 4,236 | 3,312,000 | 23,300 | 950,100 | 40.78 | |
| 4,327 | -0.07 | 4,339 | 4,764,600 | 26,800 | 922,900 | 34.44 | |
| 4,330 | -4.42 | 4,364 | 3,596,300 | 28,400 | 782,300 | 27.55 | |
| 4,530 | +3.99 | 4,482 | 3,475,500 | 50,700 | 517,000 | 10.20 | |
| 4,356 | -3.03 | 4,373 | 3,326,400 | 47,700 | 666,000 | 13.96 | |
| 4,492 | +0.79 | 4,472 | 3,541,700 | 52,500 | 598,200 | 11.39 | |
| 4,457 | -0.16 | 4,442 | 3,748,500 | 49,300 | 588,300 | 11.93 | |
| 4,464 | -1.15 | 4,545 | 4,162,100 | 54,700 | 522,600 | 9.55 | |
| 4,516 | +1.28 | 4,453 | 3,219,200 | 96,200 | 389,700 | 4.05 | |
| 4,459 | +5.46 | 4,347 | 3,487,700 | 60,900 | 398,500 | 6.54 | |
| 4,228 | +0.55 | 4,191 | 4,161,100 | 32,700 | 590,700 | 18.06 | |
| 4,205 | -0.76 | 4,115 | 3,448,400 | 33,000 | 546,500 | 16.56 | |
| 4,237 | +5.24 | 4,158 | 3,677,200 | 51,200 | 439,400 | 8.58 | |
| 4,026 | -0.42 | 4,032 | 2,656,900 | 34,200 | 532,000 | 15.56 | |
| 4,043 | +2.20 | 3,977 | 3,052,900 | 34,900 | 549,300 | 15.74 | |
| 3,956 | +1.83 | 3,876 | 4,317,100 | 36,000 | 618,800 | 17.19 | |
| 3,885 | -0.38 | 3,887 | 2,980,900 | 31,700 | 748,000 | 23.60 | |
| 3,900 | -0.89 | 3,931 | 3,955,500 | 27,200 | 733,000 | 26.95 | |
| 3,935 | -1.01 | 3,958 | 3,124,500 | 29,100 | 720,300 | 24.75 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
