米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ふくおかＦＧ(8354)
- 時系列
ふくおかフィナンシャルグループ(8354) 信用残時系列
| 52週高値 | 4,674 | 52週安値 | 3,217 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,674 | 昨年来安値 | 3,217 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,938 | 3,995 | 3,886 | 3,958 | +20 | +0.5 | 2,618,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,938 | -7.1 | 4,101 | 5,806,600 | 29,300 | 865,400 | 29.54 | |
| 4,237 | +4.8 | 4,164 | 2,789,900 | 48,100 | 617,900 | 12.85 | |
| 4,043 | -0.1 | 4,074 | 2,945,700 | 44,400 | 692,800 | 15.60 | |
| 4,046 | +1.7 | 3,993 | 3,011,000 | 39,700 | 652,100 | 16.43 | |
| 3,980 | +0.9 | 3,978 | 3,694,000 | 37,300 | 620,600 | 16.64 | |
| 3,945 | -0.3 | 3,948 | 518,700 | － | － | － | |
| 3,957 | +1.2 | 3,917 | 2,644,000 | 38,700 | 619,400 | 16.01 | |
| 3,909 | -6.9 | 4,006 | 4,659,700 | 44,800 | 633,400 | 14.14 | |
| 4,198 | -2.1 | 4,241 | 3,262,900 | 55,000 | 525,000 | 9.55 | |
| 4,289 | +3.5 | 4,281 | 4,750,200 | 64,800 | 547,100 | 8.44 | |
| 4,145 | -0.6 | 4,135 | 3,462,400 | 57,000 | 598,400 | 10.50 | |
| 4,170 | -0.1 | 4,140 | 4,480,100 | 93,100 | 609,300 | 6.54 | |
| 4,173 | +9.5 | 3,966 | 7,429,500 | 92,200 | 644,200 | 6.99 | |
| 3,812 | +8.1 | 3,709 | 3,751,600 | 50,300 | 899,200 | 17.88 | |
| 3,527 | +2.4 | 3,517 | 3,293,100 | 39,600 | 842,800 | 21.28 | |
| 3,444 | -6.8 | 3,510 | 2,508,000 | 48,200 | 814,600 | 16.90 | |
| 3,696 | +2.4 | 3,689 | 2,492,500 | 34,200 | 742,300 | 21.70 | |
| 3,610 | +0.2 | 3,650 | 2,874,300 | 29,600 | 758,100 | 25.61 | |
| 3,604 | -0.6 | 3,622 | 4,327,200 | 28,900 | 718,200 | 24.85 | |
| 3,627 | -1.5 | 3,641 | 3,302,400 | 34,600 | 639,700 | 18.49 | |
| 3,684 | +1.5 | 3,646 | 2,504,700 | 37,900 | 644,800 | 17.01 | |
| 3,628 | -2.3 | 3,659 | 3,491,600 | 32,200 | 657,900 | 20.43 | |
| 3,713 | -3.1 | 3,777 | 3,144,100 | 36,100 | 690,200 | 19.12 | |
| 3,832 | -0.5 | 3,813 | 2,490,700 | 32,500 | 707,900 | 21.78 | |
| 3,851 | -4.4 | 3,907 | 2,747,200 | 32,400 | 679,400 | 20.97 | |
| 4,027 | +10.7 | 3,891 | 3,674,100 | 33,700 | 628,700 | 18.66 | |
| 3,639 | -7.1 | 3,467 | 10,309,800 | 34,300 | 650,800 | 18.97 | |
| 3,917 | -5.3 | 4,192 | 6,742,400 | 20,100 | 774,000 | 38.51 | |
| 4,138 | -3.8 | 4,238 | 2,959,800 | 26,600 | 778,100 | 29.25 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
