52週高値 | 39,900 | 52週安値 | 25,120 | ||
---|---|---|---|---|---|
年初来高値 | 37,900 | 年初来安値 | 27,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,000 | 30,800 | 30,000 | 30,800 | +800 | +2.7 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
35,000 | -2.5 | 35,490 | 1,000 | - | - | - | |
35,900 | -0.3 | 35,810 | 500 | - | - | - | |
36,000 | -2.8 | 36,000 | 100 | - | - | - | |
37,050 | +0.1 | 36,133 | 300 | - | - | - | |
37,000 | +2.2 | 37,000 | 400 | - | - | - | |
36,200 | +0.8 | 37,175 | 600 | - | - | - | |
35,900 | -5.5 | 36,412 | 400 | - | - | - | |
38,000 | +2.7 | 37,666 | 300 | - | - | - | |
37,000 | +5.7 | 36,870 | 500 | - | - | - | |
35,000 | +4.2 | 34,775 | 200 | - | - | - | |
33,600 | -7.4 | 34,915 | 1,600 | - | - | - | |
36,300 | -1.9 | 36,560 | 500 | - | - | - | |
37,000 | +1.8 | 37,000 | 100 | - | - | - | |
36,350 | -1.8 | 36,675 | 200 | - | - | - | |
37,000 | +2.8 | 37,000 | 100 | - | - | - | |
36,000 | -1.4 | 35,900 | 700 | - | - | - | |
36,500 | -1.9 | 36,714 | 700 | - | - | - | |
37,200 | -2.0 | 37,256 | 800 | - | - | - | |
37,950 | +2.3 | 37,212 | 400 | - | - | - | |
37,100 | -0.5 | 37,366 | 600 | - | - | - | |
37,300 | -0.7 | 37,050 | 400 | - | - | - | |
37,550 | -0.7 | 37,550 | 300 | - | - | - | |
37,800 | +0.5 | 37,260 | 500 | - | - | - | |
37,600 | +1.3 | 39,028 | 700 | - | - | - | |
37,100 | -0.4 | 37,100 | 100 | - | - | - | |
37,250 | +0.7 | 37,225 | 200 | - | - | - | |
37,000 | -2.5 | 37,707 | 700 | - | - | - | |
37,950 | -2.7 | 38,025 | 600 | - | - | - | |
39,000 | +3.7 | 38,616 | 300 | - | - | - | |
37,600 | - | 38,987 | 800 | - | - | - |