38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 360 | 350 | 360 | +8 | +2.3 | 143,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | +0.3 | 293 | 41,100 | 8,500 | 30,000 | 3.53 | |
295 | +4.2 | 288 | 53,400 | 8,700 | 28,200 | 3.24 | |
283 | -5.0 | 290 | 68,200 | 8,500 | 30,400 | 3.58 | |
298 | 0.0 | 297 | 63,700 | 9,800 | 30,200 | 3.08 | |
298 | +2.4 | 292 | 42,000 | 13,200 | 33,200 | 2.52 | |
291 | -2.3 | 293 | 33,500 | 11,000 | 26,000 | 2.36 | |
298 | +4.2 | 291 | 44,600 | 11,400 | 24,900 | 2.18 | |
286 | -1.0 | 290 | 62,000 | 11,000 | 28,100 | 2.55 | |
289 | +1.4 | 299 | 181,700 | 14,700 | 39,900 | 2.71 | |
285 | +1.4 | 283 | 28,300 | 12,700 | 37,500 | 2.95 | |
281 | -2.1 | 286 | 20,100 | 11,000 | 38,300 | 3.48 | |
287 | -4.0 | 293 | 22,900 | 8,800 | 37,900 | 4.31 | |
299 | -3.5 | 304 | 28,200 | 8,900 | 36,200 | 4.07 | |
310 | +0.3 | 304 | 62,800 | 11,800 | 34,400 | 2.92 | |
309 | 0.0 | 314 | 72,400 | 9,800 | 34,800 | 3.55 | |
309 | -1.3 | 315 | 63,600 | 9,600 | 35,000 | 3.65 | |
313 | +4.7 | 305 | 71,900 | 8,100 | 32,500 | 4.01 | |
299 | +6.0 | 291 | 59,000 | 8,700 | 36,900 | 4.24 | |
282 | -3.1 | 284 | 54,900 | 12,400 | 39,000 | 3.15 | |
291 | 0.0 | 290 | 38,800 | 14,400 | 37,700 | 2.62 | |
291 | -4.6 | 298 | 54,500 | 12,600 | 36,900 | 2.93 | |
305 | +5.2 | 298 | 92,600 | 18,300 | 46,800 | 2.56 | |
290 | +9.0 | 264 | 96,000 | 15,400 | 42,900 | 2.79 | |
266 | -8.0 | 279 | 79,600 | 28,100 | 50,200 | 1.79 | |
289 | -2.0 | 291 | 35,200 | 17,600 | 57,800 | 3.28 | |
295 | -1.7 | 298 | 64,100 | 11,800 | 59,500 | 5.04 | |
300 | -6.5 | 311 | 59,100 | 14,000 | 66,400 | 4.74 | |
321 | -1.8 | 325 | 75,000 | 10,600 | 62,300 | 5.88 | |
327 | -4.7 | 333 | 52,200 | 9,600 | 58,000 | 6.04 | |
343 | +2.1 | 335 | 61,400 | 9,000 | 53,000 | 5.89 |