![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,492.40 | -78.36 | 158.11 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.20% | 0.07% | 0.15% | -0.40% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 99 | 92 | 99 | +5 | +5.3 | 430,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
80 | -1.2 | 80.1 | 390,200 | 80,500 | 176,700 | 2.20 | |
81 | -1.2 | 81.3 | 365,000 | 80,500 | 179,300 | 2.23 | |
82 | -8.9 | 86.2 | 2,053,800 | 80,500 | 175,500 | 2.18 | |
90 | +18.4 | 95.7 | 9,099,200 | 80,500 | 204,300 | 2.54 | |
76 | -1.3 | 75.3 | 295,600 | 80,500 | 198,000 | 2.46 | |
77 | +1.3 | 76.0 | 268,300 | 83,000 | 198,100 | 2.39 | |
76 | -8.4 | 79.1 | 459,100 | 83,000 | 189,800 | 2.29 | |
83 | +1.2 | 81.7 | 165,000 | 84,000 | 275,900 | 3.28 | |
82 | -3.5 | 83.0 | 171,500 | 89,100 | 287,300 | 3.22 | |
85 | +1.2 | 84.6 | 136,300 | 89,100 | 290,500 | 3.26 | |
84 | 0.0 | 83.8 | 169,200 | 89,200 | 301,400 | 3.38 | |
84 | -6.7 | 89.3 | 1,279,200 | 89,800 | 312,700 | 3.48 | |
90 | 0.0 | 89.8 | 233,400 | 90,300 | 314,600 | 3.48 | |
90 | -4.3 | 93.5 | 155,500 | 90,300 | 316,300 | 3.50 | |
94 | +4.4 | 91.5 | 84,000 | 92,500 | 333,900 | 3.61 | |
90 | -5.3 | 91.9 | 181,100 | 94,600 | 344,600 | 3.64 | |
95 | +2.2 | 94.2 | 220,900 | 95,400 | 357,200 | 3.74 | |
93 | -9.7 | 94.2 | 909,800 | 95,700 | 418,000 | 4.37 | |
103 | 0.0 | 103 | 90,400 | 152,800 | 340,900 | 2.23 | |
103 | -1.0 | 103 | 84,000 | 144,800 | 334,100 | 2.31 | |
104 | 0.0 | 104 | 140,900 | 141,900 | 333,000 | 2.35 | |
104 | 0.0 | 103 | 61,300 | - | - | - | |
104 | -1.0 | 104 | 105,500 | 141,500 | 321,400 | 2.27 | |
105 | -0.9 | 106 | 136,000 | 150,600 | 318,500 | 2.11 | |
106 | +1.0 | 105 | 195,600 | 151,400 | 296,500 | 1.96 | |
105 | -0.9 | 106 | 177,100 | 137,400 | 309,700 | 2.25 | |
106 | 0.0 | 106 | 146,900 | 142,000 | 304,900 | 2.15 | |
106 | 0.0 | 105 | 113,500 | 141,200 | 311,800 | 2.21 | |
106 | +5.0 | 103 | 245,300 | 127,400 | 303,800 | 2.38 | |
101 | -5.6 | 105 | 276,600 | 127,400 | 284,200 | 2.23 |