38,835.10 | +599.03 | 154.25 | -1.23 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.79% | 0.46% | 0.22% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 100 | 85 | 86 | -1 | -1.1 | 677,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
175 | 0.0 | 176 | 324,900 | 186,300 | 161,200 | 0.87 | |
175 | +0.6 | 174 | 158,100 | 163,800 | 158,800 | 0.97 | |
174 | 0.0 | 174 | 91,000 | 174,800 | 136,100 | 0.78 | |
174 | +1.2 | 173 | 105,700 | 181,000 | 128,900 | 0.71 | |
172 | -0.6 | 171 | 73,500 | 172,300 | 125,600 | 0.73 | |
173 | 0.0 | 172 | 133,300 | 173,300 | 117,000 | 0.68 | |
173 | -2.3 | 175 | 195,000 | 205,300 | 152,100 | 0.74 | |
177 | +1.7 | 176 | 201,300 | 234,600 | 152,100 | 0.65 | |
174 | -3.3 | 175 | 281,000 | 203,700 | 146,200 | 0.72 | |
180 | +0.6 | 180 | 334,800 | 268,200 | 257,300 | 0.96 | |
179 | 0.0 | 179 | 135,900 | 248,700 | 201,200 | 0.81 | |
179 | -2.2 | 180 | 127,900 | 252,100 | 204,000 | 0.81 | |
183 | +1.1 | 181 | 208,400 | 293,300 | 221,700 | 0.76 | |
181 | +1.1 | 180 | 370,700 | 305,000 | 226,900 | 0.74 | |
179 | +4.1 | 181 | 846,300 | 333,500 | 275,600 | 0.83 | |
172 | -1.1 | 172 | 97,300 | 253,300 | 205,200 | 0.81 | |
174 | -1.1 | 174 | 139,100 | 254,000 | 200,300 | 0.79 | |
176 | +2.9 | 173 | 153,000 | 244,600 | 196,800 | 0.80 | |
171 | -5.0 | 175 | 187,400 | 236,700 | 200,300 | 0.85 | |
180 | 0.0 | 178 | 104,400 | 207,700 | 187,000 | 0.90 | |
180 | -0.6 | 179 | 133,500 | 209,400 | 188,500 | 0.90 | |
181 | 0.0 | 181 | 132,600 | 225,600 | 195,300 | 0.87 | |
181 | -2.2 | 182 | 156,900 | 226,700 | 223,000 | 0.98 | |
185 | -2.6 | 187 | 228,000 | 244,300 | 239,100 | 0.98 | |
190 | +8.6 | 184 | 942,200 | 247,400 | 271,300 | 1.10 | |
175 | +1.7 | 175 | 166,200 | 310,200 | 147,500 | 0.48 | |
172 | +0.6 | 172 | 207,300 | 318,200 | 156,200 | 0.49 | |
171 | -2.3 | 172 | 222,400 | 312,900 | 149,300 | 0.48 | |
175 | +1.7 | 173 | 223,400 | 286,000 | 93,400 | 0.33 | |
172 | -4.4 | 177 | 233,500 | 301,100 | 173,700 | 0.58 |