38,835.10 | +599.03 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 100 | 85 | 86 | -1 | -1.1 | 677,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
130 | +1.6 | 130 | 149,800 | 278,400 | 134,200 | 0.48 | |
128 | +1.6 | 126 | 167,300 | 276,100 | 126,900 | 0.46 | |
126 | 0.0 | 132 | 769,000 | 286,000 | 125,900 | 0.44 | |
126 | +4.1 | 125 | 266,400 | 222,300 | 110,300 | 0.50 | |
121 | -14.2 | 130 | 284,700 | 194,900 | 119,400 | 0.61 | |
141 | +10.2 | 138 | 409,700 | 219,900 | 111,900 | 0.51 | |
128 | +18.5 | 112 | 348,700 | 207,000 | 114,400 | 0.55 | |
108 | -23.9 | 121 | 619,700 | 282,700 | 149,300 | 0.53 | |
142 | 0.0 | 144 | 473,300 | 309,300 | 185,200 | 0.60 | |
142 | -22.0 | 166 | 882,600 | 271,100 | 158,600 | 0.59 | |
182 | -2.7 | 182 | 462,100 | 515,700 | 208,200 | 0.40 | |
187 | +0.5 | 186 | 187,600 | 456,400 | 215,900 | 0.47 | |
186 | +1.1 | 184 | 185,800 | 456,100 | 210,300 | 0.46 | |
184 | -0.5 | 184 | 324,800 | 413,000 | 208,200 | 0.50 | |
185 | -1.1 | 185 | 183,800 | 385,100 | 202,700 | 0.53 | |
187 | -1.6 | 186 | 220,500 | 412,000 | 232,400 | 0.56 | |
190 | +1.1 | 190 | 314,000 | 447,300 | 296,100 | 0.66 | |
188 | -1.6 | 189 | 45,800 | - | - | - | |
191 | +0.5 | 189 | 266,500 | 366,500 | 306,900 | 0.84 | |
190 | -0.5 | 190 | 176,100 | 362,300 | 341,600 | 0.94 | |
191 | -2.6 | 193 | 304,100 | 372,400 | 339,900 | 0.91 | |
196 | +3.7 | 193 | 222,000 | 373,700 | 347,700 | 0.93 | |
189 | -2.1 | 189 | 209,900 | 343,500 | 324,700 | 0.95 | |
193 | -1.5 | 193 | 177,300 | 339,000 | 338,500 | 1.00 | |
196 | -1.0 | 196 | 195,600 | 364,600 | 352,800 | 0.97 | |
198 | +1.0 | 197 | 417,100 | 381,000 | 342,300 | 0.90 | |
196 | +5.9 | 193 | 590,800 | 359,200 | 322,400 | 0.90 | |
185 | +0.5 | 186 | 179,600 | 299,500 | 265,800 | 0.89 | |
184 | +1.1 | 184 | 321,500 | 279,300 | 265,200 | 0.95 | |
182 | +4.0 | 179 | 382,400 | 230,000 | 229,600 | 1.00 |