38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,183 | 1,149 | 1,174 | +2 | +0.2 | 291,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,172 | +4.7 | 1,145 | 487,600 | 147,700 | 47,300 | 0.32 | |
1,119 | -0.4 | 1,116 | 261,800 | 145,700 | 39,800 | 0.27 | |
1,123 | -1.1 | 1,133 | 159,900 | 142,700 | 34,400 | 0.24 | |
1,136 | +3.2 | 1,130 | 336,400 | 143,800 | 35,900 | 0.25 | |
1,101 | -0.6 | 1,098 | 399,000 | 144,000 | 37,700 | 0.26 | |
1,108 | -1.8 | 1,112 | 386,400 | 146,900 | 42,300 | 0.29 | |
1,128 | -2.4 | 1,126 | 613,800 | 152,400 | 36,800 | 0.24 | |
1,156 | -1.8 | 1,172 | 2,291,200 | 211,600 | 29,500 | 0.14 | |
1,177 | -1.9 | 1,183 | 940,800 | 1,563,300 | 80,700 | 0.05 | |
1,200 | -0.3 | 1,202 | 576,500 | 1,393,600 | 76,300 | 0.05 | |
1,204 | +1.6 | 1,203 | 581,500 | 1,280,600 | 63,900 | 0.05 | |
1,185 | +0.4 | 1,191 | 546,000 | 1,253,700 | 81,400 | 0.06 | |
1,180 | 0.0 | 1,182 | 375,400 | 1,248,200 | 135,600 | 0.11 | |
1,180 | +1.6 | 1,172 | 484,400 | 1,253,100 | 89,700 | 0.07 | |
1,161 | -4.5 | 1,187 | 745,900 | 1,252,400 | 79,100 | 0.06 | |
1,216 | +3.0 | 1,198 | 363,200 | 1,265,600 | 63,200 | 0.05 | |
1,181 | -2.1 | 1,198 | 459,600 | 1,263,600 | 45,700 | 0.04 | |
1,206 | +3.5 | 1,208 | 977,400 | 1,269,100 | 58,900 | 0.05 | |
1,165 | +4.7 | 1,139 | 824,200 | 1,183,100 | 42,900 | 0.04 | |
1,113 | +1.5 | 1,101 | 524,600 | - | - | - | |
1,097 | +2.9 | 1,078 | 871,300 | 613,000 | 53,900 | 0.09 | |
1,066 | +2.0 | 1,056 | 461,400 | 256,900 | 65,200 | 0.25 | |
1,045 | +1.3 | 1,044 | 365,200 | 199,300 | 43,600 | 0.22 | |
1,032 | +0.5 | 1,031 | 474,900 | 170,300 | 40,900 | 0.24 | |
1,027 | -0.8 | 1,034 | 213,200 | 149,300 | 42,600 | 0.29 | |
1,035 | -1.2 | 1,044 | 170,800 | 144,900 | 37,400 | 0.26 | |
1,048 | +0.9 | 1,047 | 249,500 | 142,300 | 36,100 | 0.25 | |
1,039 | +1.7 | 1,044 | 505,000 | 144,200 | 38,800 | 0.27 | |
1,022 | -1.3 | 1,037 | 389,100 | 145,600 | 38,200 | 0.26 |