38,274.05 | -131.61 | 157.55 | +0.70 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.44% | -1.49% | -0.26% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,142 | 1,126 | 1,137 | +1 | +0.1 | 102,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
894 | +1.6 | 886 | 377,600 | 1,142,600 | 98,600 | 0.09 | |
880 | -1.1 | 885 | 398,500 | 1,099,600 | 73,700 | 0.07 | |
890 | +1.4 | 889 | 513,600 | 1,069,200 | 73,000 | 0.07 | |
878 | +0.6 | 876 | 266,200 | 1,057,400 | 62,600 | 0.06 | |
873 | +1.9 | 869 | 332,400 | 1,052,300 | 59,500 | 0.06 | |
857 | -1.9 | 866 | 618,800 | 1,052,500 | 59,300 | 0.06 | |
874 | +2.7 | 869 | 1,043,500 | 971,100 | 59,500 | 0.06 | |
851 | +0.7 | 849 | 822,800 | 690,800 | 102,600 | 0.15 | |
845 | -1.3 | 846 | 576,900 | 409,700 | 49,700 | 0.12 | |
856 | -2.6 | 868 | 493,900 | 327,300 | 33,800 | 0.10 | |
879 | +2.2 | 867 | 808,800 | 280,600 | 26,200 | 0.09 | |
860 | +3.0 | 847 | 736,600 | 198,000 | 25,800 | 0.13 | |
835 | +2.7 | 826 | 702,700 | 154,600 | 15,500 | 0.10 | |
813 | -0.9 | 810 | 383,300 | 135,900 | 20,800 | 0.15 | |
820 | +0.4 | 816 | 157,900 | - | - | - | |
817 | +2.1 | 805 | 495,900 | 135,500 | 20,100 | 0.15 | |
800 | +0.8 | 796 | 281,000 | 144,200 | 24,800 | 0.17 | |
794 | -1.1 | 786 | 599,800 | 141,000 | 28,800 | 0.20 | |
803 | -0.1 | 800 | 676,700 | 153,300 | 35,100 | 0.23 | |
804 | -2.3 | 812 | 1,583,100 | 187,600 | 33,300 | 0.18 | |
823 | -0.7 | 826 | 518,200 | 1,233,000 | 54,900 | 0.04 | |
829 | +1.2 | 830 | 590,500 | 1,163,500 | 43,400 | 0.04 | |
819 | -1.8 | 822 | 520,800 | 1,120,000 | 47,600 | 0.04 | |
834 | +0.5 | 831 | 522,400 | 1,092,600 | 53,100 | 0.05 | |
830 | +0.4 | 823 | 433,500 | 1,066,500 | 75,500 | 0.07 | |
827 | -0.1 | 828 | 548,900 | 1,048,300 | 122,000 | 0.12 | |
828 | +3.9 | 817 | 578,600 | 1,037,600 | 99,400 | 0.10 | |
797 | +1.9 | 793 | 612,300 | 1,036,200 | 105,700 | 0.10 | |
782 | +1.7 | 774 | 494,500 | 1,017,200 | 98,100 | 0.10 | |
769 | -0.1 | 768 | 463,200 | 981,800 | 103,800 | 0.11 |