38,274.05 | -131.61 | 157.59 | +0.74 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,142 | 1,126 | 1,137 | +1 | +0.1 | 102,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,019 | +1.7 | 1,016 | 181,700 | 72,300 | 22,400 | 0.31 | |
1,002 | +1.1 | 997 | 157,000 | 80,000 | 15,400 | 0.19 | |
991 | +1.3 | 993 | 205,200 | 101,000 | 19,200 | 0.19 | |
978 | +0.3 | 972 | 224,700 | 112,900 | 18,500 | 0.16 | |
975 | -0.7 | 979 | 193,900 | 109,600 | 18,000 | 0.16 | |
982 | -0.9 | 976 | 226,600 | 105,800 | 22,200 | 0.21 | |
991 | +0.4 | 994 | 203,200 | 104,900 | 14,700 | 0.14 | |
987 | +0.1 | 980 | 50,300 | - | - | - | |
986 | +2.6 | 954 | 336,500 | 97,200 | 10,500 | 0.11 | |
961 | -4.4 | 988 | 305,200 | 46,300 | 19,900 | 0.43 | |
1,005 | -2.0 | 1,007 | 204,800 | 34,700 | 21,700 | 0.63 | |
1,025 | -0.7 | 1,023 | 198,200 | 34,100 | 46,100 | 1.35 | |
1,032 | +0.4 | 1,029 | 151,800 | 34,400 | 43,700 | 1.27 | |
1,028 | +2.0 | 1,016 | 166,700 | 41,000 | 45,000 | 1.10 | |
1,008 | -0.2 | 1,005 | 165,200 | 57,200 | 26,600 | 0.47 | |
1,010 | +2.1 | 999 | 198,900 | 59,300 | 25,500 | 0.43 | |
989 | +0.2 | 986 | 309,800 | 67,700 | 22,300 | 0.33 | |
987 | -1.5 | 992 | 197,200 | 70,900 | 23,100 | 0.33 | |
1,002 | +0.5 | 991 | 262,100 | 75,200 | 20,900 | 0.28 | |
997 | -0.9 | 1,003 | 245,100 | 71,900 | 26,300 | 0.37 | |
1,006 | -0.9 | 1,012 | 228,900 | 71,300 | 17,800 | 0.25 | |
1,015 | -2.4 | 1,030 | 1,004,300 | 85,500 | 15,800 | 0.18 | |
1,040 | +1.2 | 1,042 | 443,600 | 539,500 | 46,200 | 0.09 | |
1,028 | +1.4 | 1,027 | 311,100 | 447,200 | 45,000 | 0.10 | |
1,014 | +1.3 | 1,004 | 404,200 | 406,600 | 44,100 | 0.11 | |
1,001 | +0.2 | 1,002 | 223,600 | 243,800 | 60,400 | 0.25 | |
999 | +0.2 | 999 | 156,200 | 186,800 | 63,400 | 0.34 | |
997 | -0.1 | 992 | 182,600 | 172,700 | 54,200 | 0.31 | |
998 | -0.3 | 999 | 143,100 | 169,700 | 56,400 | 0.33 | |
1,001 | - | 1,005 | 175,600 | 160,200 | 57,800 | 0.36 |