38,274.05 | -131.61 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,142 | 1,126 | 1,137 | +1 | +0.1 | 102,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | +1.6 | 902 | 276,800 | 151,100 | 28,000 | 0.19 | |
890 | -2.3 | 912 | 529,600 | 146,800 | 25,700 | 0.18 | |
911 | +1.3 | 910 | 175,600 | 101,900 | 19,600 | 0.19 | |
899 | +0.1 | 905 | 194,400 | 104,600 | 20,800 | 0.20 | |
898 | +2.0 | 905 | 257,100 | 100,400 | 27,000 | 0.27 | |
880 | -2.4 | 887 | 220,700 | 100,700 | 30,700 | 0.30 | |
902 | +0.7 | 904 | 307,800 | 103,800 | 27,100 | 0.26 | |
896 | -9.6 | 973 | 1,312,500 | 121,900 | 28,400 | 0.23 | |
991 | -0.6 | 992 | 388,700 | 1,284,800 | 23,300 | 0.02 | |
997 | +0.5 | 992 | 415,200 | 1,160,500 | 24,900 | 0.02 | |
992 | +4.3 | 981 | 374,100 | 1,129,900 | 27,200 | 0.02 | |
951 | +3.6 | 944 | 284,600 | 1,100,800 | 22,900 | 0.02 | |
918 | +1.3 | 920 | 345,900 | 1,087,800 | 33,700 | 0.03 | |
906 | +1.6 | 892 | 341,400 | 1,081,600 | 56,200 | 0.05 | |
892 | +2.5 | 884 | 242,500 | 932,600 | 41,500 | 0.04 | |
870 | +6.0 | 851 | 252,700 | 921,200 | 29,700 | 0.03 | |
821 | -5.4 | 859 | 384,500 | 925,100 | 35,800 | 0.04 | |
868 | -1.0 | 876 | 241,000 | 860,300 | 32,100 | 0.04 | |
877 | +7.1 | 868 | 405,700 | 778,100 | 30,700 | 0.04 | |
819 | -7.5 | 863 | 633,400 | 698,400 | 37,700 | 0.05 | |
885 | -3.9 | 896 | 629,600 | 507,700 | 50,000 | 0.10 | |
921 | +0.1 | 918 | 189,100 | 195,800 | 34,300 | 0.18 | |
920 | +1.3 | 912 | 215,400 | 159,400 | 30,000 | 0.19 | |
908 | -2.8 | 916 | 247,500 | 133,900 | 30,700 | 0.23 | |
934 | +1.3 | 918 | 192,600 | 106,800 | 26,300 | 0.25 | |
922 | +2.0 | 934 | 262,300 | 107,800 | 26,400 | 0.24 | |
904 | +0.8 | 904 | 278,700 | 97,200 | 22,700 | 0.23 | |
897 | +1.7 | 912 | 321,400 | 86,700 | 20,300 | 0.23 | |
882 | +3.5 | 865 | 119,600 | - | - | - | |
852 | +4.0 | 839 | 275,400 | 91,500 | 26,400 | 0.29 |