38,274.05 | -131.61 | 157.38 | +0.53 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.33% | -1.49% | -0.26% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,142 | 1,126 | 1,137 | +1 | +0.1 | 102,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,035 | +2.5 | 1,017 | 651,800 | 157,800 | 25,400 | 0.16 | |
1,010 | -4.2 | 1,052 | 2,372,400 | 236,500 | 42,300 | 0.18 | |
1,054 | -1.6 | 1,057 | 716,300 | 1,638,600 | 72,000 | 0.04 | |
1,071 | -1.3 | 1,077 | 553,500 | 1,461,900 | 62,600 | 0.04 | |
1,085 | -0.2 | 1,092 | 647,700 | 1,418,300 | 61,900 | 0.04 | |
1,087 | +3.9 | 1,064 | 586,000 | 1,398,200 | 76,800 | 0.05 | |
1,046 | +2.6 | 1,039 | 287,100 | 1,392,000 | 109,600 | 0.08 | |
1,019 | -2.7 | 1,045 | 500,400 | 1,393,700 | 99,200 | 0.07 | |
1,047 | +3.8 | 1,036 | 672,100 | 1,381,600 | 91,500 | 0.07 | |
1,009 | +0.2 | 1,004 | 570,300 | 1,360,000 | 103,200 | 0.08 | |
1,007 | +1.3 | 1,001 | 420,500 | 1,255,800 | 98,600 | 0.08 | |
994 | +3.3 | 981 | 273,300 | 1,214,800 | 90,400 | 0.07 | |
962 | +1.8 | 962 | 424,700 | 1,219,000 | 84,300 | 0.07 | |
945 | -0.4 | 948 | 550,400 | 1,226,100 | 108,300 | 0.09 | |
949 | +0.7 | 941 | 933,900 | 1,140,200 | 108,600 | 0.10 | |
942 | -0.8 | 946 | 881,200 | 755,200 | 137,100 | 0.18 | |
950 | -0.3 | 949 | 569,100 | 525,900 | 106,300 | 0.20 | |
953 | +0.3 | 949 | 646,300 | 399,800 | 84,200 | 0.21 | |
950 | -1.1 | 943 | 601,000 | 316,400 | 62,200 | 0.20 | |
961 | -3.7 | 986 | 876,900 | 296,200 | 67,500 | 0.23 | |
998 | -2.6 | 1,021 | 527,400 | 289,400 | 41,400 | 0.14 | |
1,025 | +2.2 | 1,016 | 352,300 | 269,900 | 30,900 | 0.11 | |
1,003 | -0.1 | 1,006 | 126,500 | - | - | - | |
1,004 | +0.4 | 1,003 | 366,500 | 267,500 | 35,200 | 0.13 | |
1,000 | +1.9 | 993 | 354,000 | 272,200 | 50,700 | 0.19 | |
981 | +0.2 | 983 | 472,900 | 282,900 | 45,300 | 0.16 | |
979 | +3.3 | 962 | 797,200 | 277,000 | 34,200 | 0.12 | |
948 | -0.3 | 947 | 2,106,600 | 319,900 | 22,600 | 0.07 | |
951 | +0.2 | 949 | 412,800 | 1,368,100 | 67,200 | 0.05 | |
949 | +0.9 | 938 | 457,900 | 1,309,700 | 64,500 | 0.05 |