38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,450 | 1,391 | 1,440 | +40 | +2.9 | 134,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
941 | -6.1 | 960 | 157,900 | 1,000 | 735,200 | 735 | |
1,002 | -2.9 | 996 | 119,600 | 0 | 771,500 | - | |
1,032 | +7.9 | 1,143 | 1,134,800 | 0 | 760,800 | - | |
956 | -2.4 | 954 | 77,900 | 0 | 835,000 | - | |
980 | +7.3 | 991 | 297,300 | 0 | 837,600 | - | |
913 | -4.8 | 925 | 210,000 | 0 | 868,000 | - | |
959 | +4.8 | 955 | 287,900 | 0 | 911,900 | - | |
915 | +7.5 | 973 | 607,300 | 0 | 860,400 | - | |
851 | +1.7 | 863 | 134,500 | 0 | 901,900 | - | |
837 | +9.4 | 836 | 258,500 | 0 | 908,000 | - | |
765 | -4.5 | 765 | 292,900 | 0 | 905,900 | - | |
801 | +5.7 | 807 | 528,200 | 0 | 847,300 | - | |
758 | -7.9 | 797 | 415,600 | 0 | 881,400 | - | |
823 | +0.1 | 843 | 1,011,600 | 0 | 873,000 | - | |
822 | -3.4 | 828 | 455,200 | 200 | 895,000 | 4,475 | |
851 | -3.3 | 834 | 656,800 | 100 | 912,800 | 9,128 | |
880 | +18.6 | 816 | 1,359,400 | 200 | 938,400 | 4,692 | |
742 | -21.9 | 942 | 3,133,800 | 800 | 874,900 | 1,093 | |
950 | +54.5 | 786 | 4,138,000 | 370,200 | 864,200 | 2.33 | |
615 | +7.5 | 596 | 308,400 | - | - | - | |
572 | +9.8 | 551 | 361,600 | 661,900 | 1,066,500 | 1.61 | |
521 | -13.2 | 553 | 835,100 | 662,000 | 1,090,300 | 1.65 | |
600 | +1.0 | 580 | 1,434,300 | 672,300 | 1,039,700 | 1.55 | |
594 | +10.2 | 557 | 3,340,400 | 686,500 | 956,200 | 1.39 | |
539 | +34.4 | 518 | 9,437,200 | 707,100 | 845,900 | 1.20 | |
401 | +17.6 | 355 | 5,336,300 | 938,000 | 1,009,700 | 1.08 | |
341 | +28.7 | 303 | 5,230,800 | 657,200 | 1,471,500 | 2.24 | |
265 | +13.7 | 245 | 2,103,200 | 217,400 | 1,385,600 | 6.37 | |
233 | -1.3 | 238 | 1,888,400 | 66,900 | 1,360,700 | 20.34 | |
236 | +15.1 | 222 | 1,530,300 | 117,300 | 1,260,300 | 10.74 |