38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,347 | 1,317 | 1,318 | -26 | -1.9 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,519 | +19.7 | 1,339 | 1,615,000 | 700 | 1,584,000 | 2,262 | |
1,269 | -4.6 | 1,295 | 927,200 | 0 | 1,566,700 | - | |
1,330 | +11.9 | 1,283 | 1,000,700 | 0 | 1,532,200 | - | |
1,189 | -5.6 | 1,247 | 613,500 | 0 | 1,430,400 | - | |
1,260 | +6.3 | 1,214 | 507,900 | 0 | 1,287,100 | - | |
1,185 | +3.1 | 1,155 | 805,700 | 0 | 1,270,300 | - | |
1,149 | +7.0 | 1,134 | 635,300 | 0 | 1,157,000 | - | |
1,074 | +4.3 | 1,041 | 280,300 | 0 | 1,057,600 | - | |
1,030 | +7.5 | 1,015 | 313,600 | 0 | 1,054,000 | - | |
958 | +0.2 | 959 | 147,400 | 0 | 1,005,800 | - | |
956 | +0.8 | 957 | 79,200 | 0 | 922,400 | - | |
948 | -0.8 | 951 | 100,100 | 0 | 926,300 | - | |
956 | +1.3 | 949 | 84,600 | 0 | 906,400 | - | |
944 | -3.4 | 985 | 310,600 | 0 | 883,400 | - | |
977 | -2.2 | 990 | 320,300 | 0 | 896,000 | - | |
999 | +1.8 | 991 | 367,300 | 0 | 842,900 | - | |
981 | +10.1 | 962 | 508,900 | 0 | 718,000 | - | |
891 | -1.9 | 904 | 119,900 | 0 | 563,300 | - | |
908 | +0.2 | 907 | 162,600 | 0 | 538,700 | - | |
906 | -1.1 | 938 | 170,700 | 0 | 529,700 | - | |
916 | -3.5 | 918 | 162,200 | 0 | 525,900 | - | |
949 | -7.8 | 974 | 177,300 | 0 | 526,500 | - | |
1,029 | +3.0 | 1,029 | 176,700 | - | - | - | |
999 | -0.8 | 949 | 602,100 | 0 | 515,800 | - | |
1,007 | -1.6 | 997 | 330,900 | 0 | 531,300 | - | |
1,023 | -2.8 | 1,049 | 155,700 | 0 | 542,900 | - | |
1,053 | -2.0 | 1,049 | 184,800 | 0 | 525,700 | - | |
1,075 | -8.0 | 1,120 | 726,600 | 0 | 509,600 | - | |
1,169 | +14.6 | 1,114 | 502,100 | 0 | 702,400 | - | |
1,020 | -10.9 | 1,094 | 854,800 | 0 | 676,400 | - |