38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,347 | 1,317 | 1,318 | -26 | -1.9 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
220 | -1.8 | 222 | 134,700 | 4,300 | 236,500 | 55.00 | |
224 | -0.4 | 224 | 13,200 | 4,400 | 221,600 | 50.36 | |
225 | -1.3 | 226 | 43,600 | 5,000 | 220,700 | 44.14 | |
228 | 0.0 | 227 | 14,700 | 5,000 | 221,500 | 44.30 | |
228 | +0.9 | 226 | 23,600 | 5,000 | 223,200 | 44.64 | |
226 | +1.3 | 225 | 9,500 | 5,000 | 223,600 | 44.72 | |
223 | +3.7 | 220 | 26,000 | 4,600 | 224,100 | 48.72 | |
215 | +0.5 | 213 | 3,200 | - | - | - | |
214 | +0.5 | 210 | 70,300 | 4,500 | 225,200 | 50.04 | |
213 | -3.6 | 219 | 268,400 | 8,100 | 273,100 | 33.72 | |
221 | -1.8 | 222 | 109,400 | 100 | 282,400 | 2,824 | |
225 | -0.4 | 226 | 107,600 | 1,900 | 264,700 | 139 | |
226 | 0.0 | 225 | 50,000 | 100 | 270,500 | 2,705 | |
226 | +0.9 | 224 | 86,200 | 200 | 264,300 | 1,321 | |
224 | -1.8 | 225 | 116,100 | 100 | 267,000 | 2,670 | |
228 | +0.4 | 226 | 118,000 | 100 | 274,500 | 2,745 | |
227 | +0.4 | 226 | 115,400 | 200 | 279,100 | 1,395 | |
226 | -5.4 | 227 | 280,100 | 100 | 275,700 | 2,757 | |
239 | -0.4 | 238 | 36,100 | 0 | 254,900 | - | |
240 | -1.2 | 240 | 190,300 | 0 | 290,300 | - | |
243 | 0.0 | 242 | 63,200 | 0 | 258,000 | - | |
243 | -1.2 | 245 | 43,700 | 0 | 253,300 | - | |
246 | +1.2 | 244 | 60,600 | 0 | 250,100 | - | |
243 | +0.4 | 242 | 12,200 | 100 | 234,800 | 2,348 | |
242 | 0.0 | 243 | 19,400 | 200 | 238,700 | 1,193 | |
242 | -1.2 | 243 | 56,000 | 100 | 239,600 | 2,396 | |
245 | +1.7 | 241 | 41,700 | 100 | 237,800 | 2,378 | |
241 | -0.4 | 240 | 52,300 | 200 | 235,700 | 1,178 | |
242 | +0.8 | 240 | 158,900 | 200 | 239,900 | 1,199 | |
240 | - | 244 | 95,200 | 200 | 253,000 | 1,265 |