38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,347 | 1,317 | 1,318 | -26 | -1.9 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
232 | +1.8 | 232 | 461,400 | 128,500 | 1,469,100 | 11.43 | |
228 | -4.2 | 225 | 842,200 | 136,900 | 1,418,300 | 10.36 | |
238 | +5.3 | 231 | 855,000 | 260,400 | 1,527,100 | 5.86 | |
226 | -14.7 | 244 | 2,819,200 | 373,600 | 1,568,800 | 4.20 | |
265 | -4.0 | 270 | 3,733,000 | 443,800 | 1,635,900 | 3.69 | |
276 | +10.4 | 297 | 9,853,600 | 515,600 | 1,625,100 | 3.15 | |
250 | -21.9 | 310 | 18,020,800 | 634,900 | 1,849,100 | 2.91 | |
320 | +68.4 | 292 | 25,898,900 | 1,264,400 | 2,354,100 | 1.86 | |
190 | +7.3 | 185 | 458,800 | 4,800 | 520,400 | 108 | |
177 | 0.0 | 175 | 98,300 | 100 | 370,500 | 3,705 | |
177 | -0.6 | 178 | 30,900 | 0 | 370,000 | - | |
178 | -1.1 | 178 | 43,600 | 0 | 379,700 | - | |
180 | -0.6 | 180 | 58,500 | 0 | 381,800 | - | |
181 | 0.0 | 180 | 42,600 | 0 | 386,400 | - | |
181 | +1.1 | 179 | 244,500 | 0 | 396,400 | - | |
179 | +0.6 | 179 | 128,400 | 200 | 392,900 | 1,964 | |
178 | 0.0 | 177 | 95,900 | 200 | 407,600 | 2,038 | |
178 | +0.6 | 178 | 163,100 | 200 | 423,900 | 2,119 | |
177 | -0.6 | 177 | 119,500 | 200 | 469,200 | 2,346 | |
178 | +1.1 | 176 | 82,800 | 2,400 | 465,500 | 193 | |
176 | +1.7 | 172 | 199,700 | 5,400 | 477,800 | 88.48 | |
173 | -3.9 | 176 | 202,000 | 8,400 | 574,700 | 68.42 | |
180 | -3.2 | 175 | 449,700 | 18,700 | 688,800 | 36.83 | |
186 | +3.3 | 181 | 269,800 | 11,500 | 765,000 | 66.52 | |
180 | -0.6 | 181 | 110,500 | 5,200 | 751,400 | 144 | |
181 | -1.6 | 181 | 123,100 | 6,700 | 771,100 | 115 | |
184 | +1.7 | 185 | 480,500 | 8,200 | 746,200 | 91.00 | |
181 | -0.5 | 179 | 187,600 | 4,600 | 640,500 | 139 | |
182 | -0.5 | 181 | 279,300 | 4,800 | 690,600 | 143 | |
183 | +4.0 | 184 | 744,300 | 9,300 | 735,000 | 79.03 |