![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 13,185 | 52週安値 | 7,925 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,574 | 8,749 | 8,350 | 8,577 | -134 | -1.5 | 635,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,990 | +2.3 | 6,855 | 337,500 | 39,000 | 57,600 | 1.48 | |
6,830 | -0.9 | 7,002 | 640,600 | 39,600 | 59,800 | 1.51 | |
6,890 | +7.0 | 6,650 | 561,600 | 39,800 | 72,700 | 1.83 | |
6,440 | +4.7 | 6,402 | 379,400 | 28,500 | 85,000 | 2.98 | |
6,150 | -4.8 | 6,245 | 515,200 | 22,400 | 96,400 | 4.30 | |
6,460 | -1.5 | 6,550 | 329,500 | 31,500 | 87,900 | 2.79 | |
6,560 | +1.4 | 6,487 | 343,100 | 32,500 | 78,700 | 2.42 | |
6,470 | -3.3 | 6,648 | 359,000 | 33,600 | 80,900 | 2.41 | |
6,690 | +1.5 | 6,676 | 539,900 | 34,600 | 79,500 | 2.30 | |
6,590 | +7.7 | 6,308 | 591,600 | 32,200 | 82,300 | 2.56 | |
6,120 | -0.3 | 6,173 | 638,200 | 33,500 | 90,700 | 2.71 | |
6,140 | 0.0 | 6,069 | 516,200 | 35,200 | 90,200 | 2.56 | |
6,140 | -8.2 | 6,343 | 696,300 | 30,200 | 82,200 | 2.72 | |
6,690 | +2.5 | 6,661 | 129,200 | - | - | - | |
6,530 | -3.1 | 6,597 | 249,300 | 32,500 | 87,700 | 2.70 | |
6,740 | -3.6 | 6,776 | 282,200 | 35,000 | 81,100 | 2.32 | |
6,990 | +0.6 | 6,900 | 263,200 | 36,700 | 74,200 | 2.02 | |
6,950 | -1.0 | 6,973 | 336,500 | 38,800 | 75,000 | 1.93 | |
7,020 | -2.9 | 7,084 | 440,400 | 37,600 | 70,900 | 1.89 | |
7,230 | -2.6 | 7,168 | 385,000 | 47,400 | 59,300 | 1.25 | |
7,420 | +4.1 | 7,317 | 405,600 | 44,900 | 62,300 | 1.39 | |
7,130 | +1.0 | 6,984 | 495,500 | 44,500 | 55,500 | 1.25 | |
7,060 | -3.6 | 7,126 | 603,600 | 45,700 | 62,800 | 1.37 | |
7,320 | -2.3 | 7,344 | 405,200 | 49,900 | 67,000 | 1.34 | |
7,490 | -1.8 | 7,499 | 523,300 | 51,900 | 77,000 | 1.48 | |
7,630 | +13.7 | 7,518 | 1,609,900 | 53,700 | 77,900 | 1.45 | |
6,710 | +6.3 | 6,556 | 676,700 | 51,300 | 119,300 | 2.33 | |
6,310 | -0.5 | 6,357 | 1,080,600 | 49,600 | 127,900 | 2.58 | |
6,340 | -0.3 | 6,161 | 1,032,000 | 51,600 | 119,400 | 2.31 | |
6,360 | -5.5 | 6,506 | 790,800 | 40,500 | 102,900 | 2.54 |