39,829.56 | +903.93 | 142.55 | -2.26 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 11,875 | 52週安値 | 7,687 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,950 | 8,340 | 7,751 | 8,319 | +402 | +5.1 | 514,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,000 | -5.8 | 9,162 | 334,000 | 92,800 | 35,700 | 0.38 | |
9,550 | +0.1 | 9,588 | 295,600 | 109,900 | 26,200 | 0.24 | |
9,540 | -1.4 | 9,481 | 570,900 | 112,100 | 30,500 | 0.27 | |
9,680 | +0.9 | 9,616 | 630,700 | 138,100 | 24,100 | 0.17 | |
9,590 | +2.8 | 9,420 | 433,900 | 132,300 | 30,000 | 0.23 | |
9,330 | -3.3 | 9,513 | 759,200 | 136,400 | 28,100 | 0.21 | |
9,650 | +3.8 | 9,651 | 735,900 | 140,500 | 51,600 | 0.37 | |
9,300 | +12.3 | 8,968 | 948,900 | 101,300 | 60,200 | 0.59 | |
8,280 | +7.5 | 8,197 | 1,040,800 | 43,900 | 53,300 | 1.21 | |
7,700 | +1.2 | 7,729 | 326,100 | 28,200 | 69,700 | 2.47 | |
7,610 | -1.7 | 7,695 | 594,800 | 29,600 | 64,900 | 2.19 | |
7,740 | +0.4 | 7,746 | 239,800 | 35,700 | 65,000 | 1.82 | |
7,710 | -1.3 | 7,631 | 313,300 | 31,400 | 65,400 | 2.08 | |
7,810 | +2.0 | 7,793 | 438,800 | 40,500 | 61,500 | 1.52 | |
7,660 | -2.8 | 7,746 | 464,600 | 37,800 | 64,200 | 1.70 | |
7,880 | -1.6 | 8,066 | 239,100 | 40,100 | 63,300 | 1.58 | |
8,010 | +2.3 | 7,972 | 374,300 | 43,000 | 63,900 | 1.49 | |
7,830 | -0.5 | 7,772 | 338,100 | 43,100 | 52,800 | 1.23 | |
7,870 | -7.3 | 8,191 | 387,200 | 46,800 | 47,100 | 1.01 | |
8,490 | -3.3 | 8,586 | 231,700 | 59,200 | 34,300 | 0.58 | |
8,780 | +9.9 | 8,540 | 511,600 | 71,700 | 31,200 | 0.44 | |
7,990 | -1.7 | 8,085 | 548,000 | 46,000 | 35,900 | 0.78 | |
8,130 | -1.8 | 8,230 | 479,000 | 50,500 | 37,000 | 0.73 | |
8,280 | -1.7 | 8,293 | 317,500 | 51,700 | 33,200 | 0.64 | |
8,420 | +6.2 | 8,227 | 308,000 | 58,800 | 30,500 | 0.52 | |
7,930 | +1.5 | 7,896 | 433,900 | 55,000 | 30,100 | 0.55 | |
7,810 | +2.1 | 7,784 | 333,900 | 54,700 | 30,700 | 0.56 | |
7,650 | +1.2 | 7,594 | 625,700 | 59,200 | 34,000 | 0.57 | |
7,560 | -1.2 | 7,581 | 402,600 | 63,200 | 26,600 | 0.42 | |
7,650 | -8.8 | 7,925 | 801,400 | 73,900 | 32,000 | 0.43 |