![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 13,185 | 52週安値 | 7,925 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,574 | 8,749 | 8,350 | 8,577 | -134 | -1.5 | 635,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,660 | -2.8 | 7,746 | 464,600 | 37,800 | 64,200 | 1.70 | |
7,880 | -1.6 | 8,066 | 239,100 | 40,100 | 63,300 | 1.58 | |
8,010 | +2.3 | 7,972 | 374,300 | 43,000 | 63,900 | 1.49 | |
7,830 | -0.5 | 7,772 | 338,100 | 43,100 | 52,800 | 1.23 | |
7,870 | -7.3 | 8,191 | 387,200 | 46,800 | 47,100 | 1.01 | |
8,490 | -3.3 | 8,586 | 231,700 | 59,200 | 34,300 | 0.58 | |
8,780 | +9.9 | 8,540 | 511,600 | 71,700 | 31,200 | 0.44 | |
7,990 | -1.7 | 8,085 | 548,000 | 46,000 | 35,900 | 0.78 | |
8,130 | -1.8 | 8,230 | 479,000 | 50,500 | 37,000 | 0.73 | |
8,280 | -1.7 | 8,293 | 317,500 | 51,700 | 33,200 | 0.64 | |
8,420 | +6.2 | 8,227 | 308,000 | 58,800 | 30,500 | 0.52 | |
7,930 | +1.5 | 7,896 | 433,900 | 55,000 | 30,100 | 0.55 | |
7,810 | +2.1 | 7,784 | 333,900 | 54,700 | 30,700 | 0.56 | |
7,650 | +1.2 | 7,594 | 625,700 | 59,200 | 34,000 | 0.57 | |
7,560 | -1.2 | 7,581 | 402,600 | 63,200 | 26,600 | 0.42 | |
7,650 | -8.8 | 7,925 | 801,400 | 73,900 | 32,000 | 0.43 | |
8,390 | +1.3 | 8,352 | 837,600 | 86,900 | 33,000 | 0.38 | |
8,280 | +5.2 | 8,023 | 739,800 | 87,800 | 40,800 | 0.46 | |
7,870 | +3.1 | 7,764 | 823,600 | 70,800 | 30,200 | 0.43 | |
7,630 | +12.4 | 7,188 | 748,300 | 50,000 | 31,800 | 0.64 | |
6,790 | +4.9 | 6,507 | 516,400 | 31,800 | 34,000 | 1.07 | |
6,470 | -1.2 | 6,474 | 149,700 | - | - | - | |
6,550 | +5.6 | 6,327 | 376,300 | 27,100 | 44,400 | 1.64 | |
6,200 | +1.6 | 6,168 | 264,900 | 25,200 | 49,500 | 1.96 | |
6,100 | -1.1 | 6,056 | 290,200 | 25,600 | 51,000 | 1.99 | |
6,170 | -0.8 | 6,271 | 285,300 | 24,200 | 51,900 | 2.14 | |
6,220 | -2.7 | 6,316 | 380,900 | 31,000 | 51,500 | 1.66 | |
6,390 | +4.8 | 6,187 | 640,400 | 63,700 | 52,700 | 0.83 | |
6,100 | +3.6 | 5,997 | 635,500 | 143,900 | 61,800 | 0.43 | |
5,890 | +0.2 | 5,800 | 537,500 | 30,300 | 66,600 | 2.20 |