![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 13,735 | 52週安値 | 7,925 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,585 | 8,741 | 8,450 | 8,711 | +15 | +0.2 | 505,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,055 | -1.6 | 10,959 | 806,800 | 49,300 | 92,100 | 1.87 | |
11,235 | +16.0 | 10,740 | 2,419,500 | 61,000 | 126,000 | 2.07 | |
9,687 | +0.4 | 9,433 | 715,900 | 33,800 | 137,600 | 4.07 | |
9,652 | -2.0 | 9,668 | 601,400 | 31,600 | 140,100 | 4.43 | |
9,851 | +1.9 | 9,798 | 569,300 | 33,100 | 143,300 | 4.33 | |
9,672 | -3.7 | 9,995 | 553,000 | 31,300 | 157,200 | 5.02 | |
10,040 | -1.0 | 10,061 | 722,300 | 33,000 | 142,000 | 4.30 | |
10,140 | -0.7 | 10,273 | 881,400 | 30,700 | 145,000 | 4.72 | |
10,210 | -7.6 | 10,431 | 777,500 | 33,500 | 135,800 | 4.05 | |
11,055 | +4.8 | 10,806 | 841,000 | 40,600 | 128,200 | 3.16 | |
10,545 | +0.4 | 10,765 | 910,200 | 37,500 | 147,100 | 3.92 | |
10,500 | +3.2 | 10,308 | 569,600 | 38,200 | 144,200 | 3.77 | |
10,175 | +0.9 | 10,126 | 512,600 | 36,700 | 143,800 | 3.92 | |
10,080 | -6.0 | 10,240 | 812,200 | 35,300 | 142,700 | 4.04 | |
10,720 | +4.4 | 10,334 | 1,142,300 | 39,500 | 136,100 | 3.45 | |
10,265 | -10.5 | 11,186 | 1,337,500 | 37,600 | 147,600 | 3.93 | |
11,475 | -1.3 | 11,485 | 467,100 | 66,500 | 114,500 | 1.72 | |
11,625 | -0.2 | 11,874 | 440,300 | 68,300 | 113,400 | 1.66 | |
11,645 | -1.9 | 11,754 | 670,500 | 74,100 | 107,000 | 1.44 | |
11,870 | -2.7 | 12,082 | 531,000 | 83,000 | 106,600 | 1.28 | |
12,200 | -1.3 | 12,130 | 717,200 | 94,900 | 88,000 | 0.93 | |
12,365 | -9.5 | 12,957 | 804,600 | 111,700 | 65,900 | 0.59 | |
13,665 | +10.4 | 13,269 | 886,900 | 137,200 | 28,800 | 0.21 | |
12,375 | +2.1 | 12,541 | 981,200 | 110,900 | 57,900 | 0.52 | |
12,120 | +2.4 | 11,854 | 724,400 | 115,200 | 63,700 | 0.55 | |
11,840 | -10.4 | 12,358 | 889,700 | 110,700 | 57,000 | 0.51 | |
13,210 | +8.1 | 13,040 | 968,900 | 171,800 | 25,100 | 0.15 | |
12,220 | +0.9 | 12,006 | 1,056,600 | 132,500 | 63,700 | 0.48 | |
12,110 | -1.8 | 12,219 | 204,200 | - | - | - | |
12,330 | +1.0 | 12,245 | 732,000 | 158,300 | 44,300 | 0.28 |