38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 2,244 | 52週安値 | 1,455 | ||
---|---|---|---|---|---|
年初来高値 | 2,244 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,134 | 2,095 | 2,113 | -14 | -0.7 | 86,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,353 | -0.4 | 1,401 | 212,600 | 11,700 | 5,800 | 0.50 | |
1,358 | -0.1 | 1,360 | 166,500 | 9,500 | 7,200 | 0.76 | |
1,360 | -0.7 | 1,330 | 180,600 | 12,500 | 11,100 | 0.89 | |
1,369 | +3.2 | 1,394 | 330,300 | 13,600 | 7,300 | 0.54 | |
1,326 | -4.6 | 1,369 | 491,400 | 12,800 | 8,300 | 0.65 | |
1,390 | +3.3 | 1,325 | 446,000 | 41,700 | 10,400 | 0.25 | |
1,345 | +4.3 | 1,280 | 274,600 | 9,500 | 10,600 | 1.12 | |
1,290 | +9.5 | 1,256 | 218,000 | 12,000 | 5,100 | 0.42 | |
1,178 | -4.1 | 1,192 | 174,000 | 8,500 | 3,200 | 0.38 | |
1,229 | +2.8 | 1,210 | 134,800 | 8,400 | 4,100 | 0.49 | |
1,195 | +0.9 | 1,179 | 276,900 | 10,300 | 4,400 | 0.43 | |
1,184 | -2.0 | 1,205 | 205,300 | 10,200 | 4,500 | 0.44 | |
1,208 | -3.4 | 1,237 | 275,500 | 11,300 | 4,600 | 0.41 | |
1,251 | +2.3 | 1,254 | 77,300 | - | - | - | |
1,223 | 0.0 | 1,240 | 186,600 | 12,200 | 5,200 | 0.43 | |
1,223 | -5.0 | 1,254 | 229,000 | 11,800 | 8,000 | 0.68 | |
1,287 | +2.7 | 1,272 | 103,000 | 15,700 | 5,700 | 0.36 | |
1,253 | -3.2 | 1,265 | 205,600 | 17,500 | 5,500 | 0.31 | |
1,294 | -3.8 | 1,344 | 331,100 | 27,400 | 4,200 | 0.15 | |
1,345 | +2.2 | 1,330 | 289,500 | 33,000 | 5,900 | 0.18 | |
1,316 | +6.6 | 1,282 | 314,500 | 33,100 | 5,700 | 0.17 | |
1,234 | +4.2 | 1,222 | 409,200 | 40,900 | 5,400 | 0.13 | |
1,184 | +11.4 | 1,136 | 413,500 | 52,400 | 5,400 | 0.10 | |
1,063 | -1.8 | 1,070 | 253,100 | 54,200 | 7,900 | 0.15 | |
1,083 | -3.0 | 1,116 | 288,400 | 55,400 | 9,900 | 0.18 | |
1,116 | +0.6 | 1,119 | 181,000 | 57,600 | 7,400 | 0.13 | |
1,109 | +3.1 | 1,089 | 219,300 | 57,900 | 6,200 | 0.11 | |
1,076 | -2.4 | 1,101 | 291,700 | 57,800 | 5,100 | 0.09 | |
1,102 | -0.9 | 1,110 | 260,300 | 80,100 | 5,900 | 0.07 | |
1,112 | -3.2 | 1,133 | 217,400 | 90,700 | 4,000 | 0.04 |