![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.69 | +0.88 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.59% | -0.45% | -1.98% |
52週高値 | 2,262 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
昨年来高値 | 2,262 | 昨年来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,648 | 1,606 | 1,637 | -1 | -0.1 | 112,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,638 | -1.4 | 1,677 | 258,900 | 4,400 | 103,000 | 23.41 | |
1,662 | +8.3 | 1,615 | 262,400 | 3,200 | 98,900 | 30.91 | |
1,534 | -0.5 | 1,525 | 103,200 | 4,900 | 105,600 | 21.55 | |
1,541 | -0.5 | 1,555 | 89,600 | 4,700 | 101,100 | 21.51 | |
1,549 | +1.8 | 1,542 | 72,100 | 4,600 | 96,800 | 21.04 | |
1,521 | -1.9 | 1,521 | 88,100 | 4,600 | 97,900 | 21.28 | |
1,550 | -3.5 | 1,578 | 121,200 | 4,600 | 98,000 | 21.30 | |
1,607 | -0.4 | 1,611 | 23,500 | - | - | - | |
1,614 | +5.6 | 1,559 | 178,600 | 5,300 | 96,300 | 18.17 | |
1,529 | -2.0 | 1,553 | 124,900 | 74,400 | 89,000 | 1.20 | |
1,560 | -1.3 | 1,586 | 141,000 | 74,900 | 90,800 | 1.21 | |
1,581 | -0.3 | 1,578 | 112,900 | 75,200 | 85,800 | 1.14 | |
1,585 | -1.2 | 1,586 | 126,300 | 75,800 | 83,700 | 1.10 | |
1,604 | +0.8 | 1,601 | 124,000 | 75,800 | 82,500 | 1.09 | |
1,592 | +7.5 | 1,593 | 277,600 | 76,200 | 79,800 | 1.05 | |
1,481 | +1.4 | 1,484 | 125,500 | 118,300 | 74,000 | 0.63 | |
1,460 | +2.7 | 1,468 | 144,100 | 117,100 | 77,900 | 0.67 | |
1,421 | -4.6 | 1,452 | 123,900 | 117,000 | 86,600 | 0.74 | |
1,490 | +0.3 | 1,487 | 72,500 | 117,200 | 84,200 | 0.72 | |
1,485 | -2.2 | 1,495 | 104,700 | 117,900 | 85,100 | 0.72 | |
1,518 | +0.2 | 1,495 | 118,000 | 118,500 | 87,700 | 0.74 | |
1,515 | +0.1 | 1,515 | 135,400 | 118,000 | 89,700 | 0.76 | |
1,514 | +2.8 | 1,489 | 103,900 | 119,400 | 101,500 | 0.85 | |
1,473 | -4.5 | 1,489 | 161,600 | 120,400 | 103,300 | 0.86 | |
1,542 | -5.7 | 1,586 | 177,700 | 120,800 | 97,600 | 0.81 | |
1,635 | +1.6 | 1,607 | 139,700 | 137,400 | 93,700 | 0.68 | |
1,609 | +0.1 | 1,602 | 126,000 | 153,700 | 94,800 | 0.62 | |
1,607 | +4.7 | 1,562 | 236,200 | 156,700 | 93,200 | 0.59 | |
1,535 | -0.3 | 1,441 | 566,500 | 198,100 | 102,900 | 0.52 |