38,855.37 | -44.65 | 157.13 | +0.23 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.14% | 0.01% | -0.46% |
52週高値 | 2,262 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,729 | 1,704 | 1,712 | -17 | -1.0 | 56,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
677 | +4.0 | 663 | 93,400 | 3,100 | 67,400 | 21.74 | |
651 | -3.1 | 662 | 79,800 | 2,500 | 66,200 | 26.48 | |
672 | -4.5 | 680 | 54,600 | 2,400 | 64,500 | 26.88 | |
704 | -0.6 | 705 | 40,000 | 2,400 | 63,300 | 26.38 | |
708 | -0.1 | 723 | 37,600 | 3,100 | 62,900 | 20.29 | |
709 | -4.8 | 731 | 47,800 | 3,300 | 63,400 | 19.21 | |
745 | +12.0 | 714 | 50,200 | 3,300 | 65,100 | 19.73 | |
665 | -5.7 | 683 | 33,000 | 900 | 64,800 | 72.00 | |
705 | -0.4 | 706 | 28,200 | 600 | 63,900 | 106 | |
708 | -6.1 | 730 | 20,800 | 1,900 | 64,600 | 34.00 | |
754 | +1.6 | 756 | 30,800 | 1,700 | 63,900 | 37.59 | |
742 | +4.5 | 739 | 67,600 | 1,800 | 66,300 | 36.83 | |
710 | -0.8 | 711 | 35,200 | 1,000 | 67,600 | 67.60 | |
716 | +5.4 | 702 | 55,400 | 1,000 | 66,100 | 66.10 | |
679 | +4.0 | 675 | 63,800 | 1,000 | 66,300 | 66.30 | |
653 | 0.0 | 658 | 29,000 | 2,900 | 66,500 | 22.93 | |
653 | +0.6 | 650 | 45,600 | 3,800 | 67,100 | 17.66 | |
649 | -2.4 | 654 | 43,000 | 4,200 | 62,100 | 14.79 | |
665 | +2.8 | 662 | 41,400 | 4,300 | 58,700 | 13.65 | |
647 | +0.3 | 652 | 47,400 | 4,100 | 61,700 | 15.05 | |
645 | -0.9 | 653 | 44,800 | 4,300 | 55,400 | 12.88 | |
651 | -0.3 | 654 | 21,400 | 3,100 | 50,900 | 16.42 | |
653 | +4.0 | 632 | 139,000 | 2,800 | 52,400 | 18.71 | |
628 | -3.2 | 645 | 81,000 | 3,100 | 26,300 | 8.48 | |
649 | -5.8 | 646 | 120,200 | 3,400 | 17,800 | 5.24 | |
689 | -11.3 | 709 | 96,400 | 2,400 | 15,700 | 6.54 | |
777 | +4.7 | 766 | 45,600 | 1,000 | 10,300 | 10.30 | |
742 | -5.2 | 790 | 45,800 | 1,600 | 11,000 | 6.88 | |
783 | +5.8 | 769 | 48,200 | 2,200 | 9,100 | 4.14 | |
740 | +4.5 | 726 | 73,000 | 1,900 | 8,400 | 4.42 |