38,855.37 | -44.65 | 156.96 | +0.06 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.03% | 0.01% | -0.46% |
52週高値 | 2,262 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,729 | 1,704 | 1,712 | -17 | -1.0 | 56,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,804 | +0.8 | 1,787 | 164,900 | 81,900 | 62,800 | 0.77 | |
1,789 | +0.9 | 1,746 | 200,500 | 82,200 | 66,600 | 0.81 | |
1,773 | -2.3 | 1,785 | 129,900 | 83,800 | 63,100 | 0.75 | |
1,814 | +0.9 | 1,838 | 140,900 | 84,600 | 62,600 | 0.74 | |
1,797 | -2.3 | 1,794 | 347,200 | 82,300 | 66,000 | 0.80 | |
1,839 | -4.3 | 1,906 | 354,000 | 82,300 | 63,500 | 0.77 | |
1,921 | -2.3 | 1,940 | 341,200 | 83,800 | 57,500 | 0.69 | |
1,966 | +2.6 | 1,948 | 254,600 | 83,200 | 51,200 | 0.62 | |
1,917 | +0.6 | 1,940 | 243,800 | 83,800 | 51,700 | 0.62 | |
1,905 | +5.4 | 1,871 | 207,000 | 83,600 | 55,200 | 0.66 | |
1,808 | +1.5 | 1,797 | 127,100 | 82,700 | 59,400 | 0.72 | |
1,782 | -2.1 | 1,811 | 274,100 | 82,800 | 63,200 | 0.76 | |
1,820 | +1.8 | 1,802 | 129,100 | 86,800 | 61,400 | 0.71 | |
1,787 | +1.1 | 1,792 | 225,800 | 87,000 | 58,900 | 0.68 | |
1,768 | +0.6 | 1,770 | 180,800 | 89,700 | 60,500 | 0.67 | |
1,758 | +3.7 | 1,743 | 143,300 | 89,200 | 65,300 | 0.73 | |
1,696 | -2.8 | 1,714 | 249,500 | 88,700 | 65,700 | 0.74 | |
1,745 | -0.6 | 1,759 | 277,800 | 88,900 | 66,100 | 0.74 | |
1,756 | +5.1 | 1,722 | 346,400 | 89,800 | 57,600 | 0.64 | |
1,671 | -1.2 | 1,685 | 322,600 | 88,600 | 58,600 | 0.66 | |
1,692 | +5.2 | 1,649 | 334,700 | 89,000 | 48,600 | 0.55 | |
1,608 | +1.6 | 1,594 | 273,300 | 87,100 | 53,600 | 0.62 | |
1,582 | +1.8 | 1,569 | 262,400 | 86,100 | 52,200 | 0.61 | |
1,554 | +0.4 | 1,551 | 175,500 | 85,300 | 55,300 | 0.65 | |
1,548 | +1.8 | 1,534 | 190,100 | 86,300 | 58,000 | 0.67 | |
1,521 | -0.6 | 1,533 | 219,400 | 82,500 | 60,400 | 0.73 | |
1,530 | +1.0 | 1,518 | 94,900 | - | - | - | |
1,515 | +0.1 | 1,504 | 146,900 | 82,200 | 71,700 | 0.87 | |
1,514 | +3.1 | 1,489 | 207,000 | 84,700 | 73,300 | 0.87 | |
1,469 | +1.8 | 1,454 | 160,600 | 84,000 | 75,600 | 0.90 |