38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,824 | 52週安値 | 2,097 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619 | 2,711 | 2,571 | 2,670 | +51 | +1.9 | 127,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,783 | +1.0 | 1,788 | 657,400 | 713,800 | 72,600 | 0.10 | |
1,765 | -1.1 | 1,774 | 259,200 | 295,800 | 65,900 | 0.22 | |
1,785 | +2.7 | 1,754 | 173,400 | 154,700 | 62,900 | 0.41 | |
1,738 | +0.1 | 1,742 | 91,800 | 103,900 | 54,100 | 0.52 | |
1,736 | +3.3 | 1,726 | 224,700 | 91,300 | 54,800 | 0.60 | |
1,680 | -1.2 | 1,676 | 122,300 | 75,000 | 51,100 | 0.68 | |
1,700 | -0.6 | 1,692 | 121,000 | 68,400 | 50,900 | 0.74 | |
1,710 | -3.7 | 1,720 | 226,500 | 59,800 | 49,200 | 0.82 | |
1,775 | -2.8 | 1,801 | 79,000 | 50,900 | 45,700 | 0.90 | |
1,826 | +1.7 | 1,811 | 77,600 | 41,200 | 45,400 | 1.10 | |
1,796 | -0.1 | 1,776 | 75,200 | 35,100 | 45,300 | 1.29 | |
1,797 | +1.8 | 1,781 | 68,500 | 35,100 | 44,800 | 1.28 | |
1,766 | +2.4 | 1,755 | 124,800 | 35,400 | 44,300 | 1.25 | |
1,724 | +0.1 | 1,699 | 145,000 | 33,800 | 45,000 | 1.33 | |
1,723 | -1.5 | 1,740 | 51,800 | 33,000 | 44,700 | 1.35 | |
1,750 | -0.6 | 1,756 | 65,600 | 30,400 | 45,500 | 1.50 | |
1,760 | -0.9 | 1,749 | 96,900 | 30,300 | 44,700 | 1.48 | |
1,776 | -1.2 | 1,802 | 116,800 | 20,800 | 46,400 | 2.23 | |
1,798 | +3.5 | 1,789 | 278,900 | 19,600 | 48,800 | 2.49 | |
1,738 | +1.0 | 1,746 | 122,800 | 21,000 | 37,600 | 1.79 | |
1,721 | +0.2 | 1,714 | 97,900 | 18,000 | 37,000 | 2.06 | |
1,718 | -0.9 | 1,708 | 206,300 | 20,800 | 41,100 | 1.98 | |
1,733 | -6.0 | 1,790 | 138,000 | 31,900 | 49,800 | 1.56 | |
1,843 | -1.5 | 1,819 | 112,300 | 31,200 | 50,500 | 1.62 | |
1,872 | +0.3 | 1,862 | 149,900 | 31,900 | 52,600 | 1.65 | |
1,866 | +2.6 | 1,847 | 148,900 | 32,300 | 49,600 | 1.54 | |
1,818 | +3.0 | 1,805 | 121,400 | 26,700 | 51,200 | 1.92 | |
1,765 | +1.6 | 1,774 | 82,700 | 18,900 | 48,200 | 2.55 | |
1,737 | -2.3 | 1,755 | 98,900 | 18,800 | 46,800 | 2.49 | |
1,778 | +3.6 | 1,759 | 99,800 | 13,300 | 46,600 | 3.50 |