37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,648 | 2,562 | 2,611 | +13 | +0.5 | 122,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,540 | -3.6 | 1,578 | 109,200 | 1,800 | 29,500 | 16.39 | |
1,598 | +4.6 | 1,548 | 106,900 | 1,700 | 29,000 | 17.06 | |
1,528 | +0.2 | 1,513 | 84,400 | 1,700 | 33,300 | 19.59 | |
1,525 | +1.6 | 1,533 | 59,900 | 1,600 | 33,100 | 20.69 | |
1,501 | -2.0 | 1,520 | 49,600 | 1,500 | 35,200 | 23.47 | |
1,532 | +2.1 | 1,543 | 72,400 | 1,500 | 35,500 | 23.67 | |
1,500 | -2.6 | 1,567 | 156,200 | 2,800 | 34,700 | 12.39 | |
1,540 | +1.4 | 1,513 | 113,900 | 4,300 | 34,600 | 8.05 | |
1,519 | +4.4 | 1,481 | 116,700 | 2,900 | 32,400 | 11.17 | |
1,455 | +1.3 | 1,444 | 111,900 | 2,600 | 45,300 | 17.42 | |
1,437 | +1.7 | 1,443 | 86,300 | 3,000 | 51,400 | 17.13 | |
1,413 | +0.4 | 1,414 | 96,600 | 2,600 | 52,300 | 20.12 | |
1,407 | -3.5 | 1,422 | 85,100 | 3,000 | 45,000 | 15.00 | |
1,458 | +2.6 | 1,452 | 85,300 | 3,200 | 44,700 | 13.97 | |
1,421 | +2.7 | 1,407 | 110,200 | 3,000 | 44,700 | 14.90 | |
1,383 | -5.7 | 1,435 | 101,800 | 4,100 | 45,000 | 10.98 | |
1,467 | +0.5 | 1,477 | 52,300 | 3,100 | 41,400 | 13.35 | |
1,460 | +5.9 | 1,462 | 87,000 | 3,600 | 28,300 | 7.86 | |
1,379 | -3.2 | 1,418 | 88,700 | 2,800 | 26,600 | 9.50 | |
1,424 | -6.4 | 1,452 | 94,200 | 2,900 | 26,300 | 9.07 | |
1,521 | +0.1 | 1,505 | 110,500 | 2,600 | 26,600 | 10.23 | |
1,520 | +4.2 | 1,475 | 141,300 | 4,900 | 27,000 | 5.51 | |
1,459 | -0.2 | 1,493 | 138,400 | 3,600 | 60,500 | 16.81 | |
1,462 | +3.5 | 1,438 | 84,000 | 3,400 | 64,200 | 18.88 | |
1,413 | +5.4 | 1,395 | 87,500 | 2,600 | 60,500 | 23.27 | |
1,341 | +0.5 | 1,350 | 75,400 | 1,400 | 61,200 | 43.71 | |
1,334 | -1.0 | 1,344 | 122,600 | 3,900 | 67,200 | 17.23 | |
1,347 | +0.5 | 1,332 | 40,900 | - | - | - | |
1,340 | +2.9 | 1,330 | 79,500 | 2,300 | 65,500 | 28.48 | |
1,302 | -0.8 | 1,286 | 106,100 | 2,500 | 67,000 | 26.80 |