37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,648 | 2,562 | 2,611 | +13 | +0.5 | 122,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,630 | +1.0 | 1,633 | 153,800 | 18,400 | 45,800 | 2.49 | |
1,614 | +0.1 | 1,596 | 111,900 | 18,400 | 47,300 | 2.57 | |
1,612 | -0.7 | 1,613 | 95,600 | 20,500 | 44,900 | 2.19 | |
1,624 | +1.1 | 1,625 | 111,700 | 22,100 | 44,800 | 2.03 | |
1,606 | -3.6 | 1,643 | 290,100 | 20,600 | 44,500 | 2.16 | |
1,666 | +1.9 | 1,657 | 71,100 | - | - | - | |
1,635 | -2.3 | 1,636 | 132,200 | 34,000 | 36,800 | 1.08 | |
1,674 | -0.1 | 1,658 | 197,800 | 36,800 | 34,600 | 0.94 | |
1,676 | +1.1 | 1,680 | 135,300 | 43,100 | 34,300 | 0.80 | |
1,658 | +0.8 | 1,670 | 274,100 | 52,000 | 34,100 | 0.66 | |
1,645 | -7.7 | 1,725 | 838,800 | 99,000 | 26,100 | 0.26 | |
1,783 | -0.8 | 1,778 | 519,500 | 967,400 | 34,800 | 0.04 | |
1,798 | +7.5 | 1,743 | 530,200 | 813,000 | 46,300 | 0.06 | |
1,673 | +3.5 | 1,664 | 501,100 | 655,600 | 57,400 | 0.09 | |
1,616 | +3.9 | 1,590 | 632,200 | 524,200 | 54,100 | 0.10 | |
1,556 | -2.0 | 1,583 | 491,500 | 279,100 | 59,200 | 0.21 | |
1,588 | -0.4 | 1,603 | 263,300 | 129,600 | 55,200 | 0.43 | |
1,594 | -2.0 | 1,622 | 243,400 | 102,500 | 42,000 | 0.41 | |
1,627 | +0.9 | 1,612 | 143,900 | 93,900 | 43,700 | 0.47 | |
1,612 | +1.7 | 1,604 | 185,000 | 81,700 | 46,400 | 0.57 | |
1,585 | +1.9 | 1,575 | 132,700 | 67,100 | 60,100 | 0.90 | |
1,556 | -0.4 | 1,569 | 156,700 | 54,900 | 70,500 | 1.28 | |
1,563 | +0.8 | 1,551 | 158,700 | 36,700 | 69,700 | 1.90 | |
1,550 | +0.3 | 1,549 | 70,900 | 6,600 | 70,900 | 10.74 | |
1,546 | +2.2 | 1,531 | 179,500 | 3,100 | 70,900 | 22.87 | |
1,512 | -0.3 | 1,518 | 202,800 | 1,900 | 40,900 | 21.53 | |
1,517 | -0.3 | 1,527 | 136,700 | 2,000 | 40,700 | 20.35 | |
1,521 | -1.1 | 1,527 | 103,400 | 1,800 | 32,700 | 18.17 | |
1,538 | +1.2 | 1,538 | 109,700 | 1,400 | 30,100 | 21.50 | |
1,520 | -1.3 | 1,534 | 144,700 | 1,500 | 31,700 | 21.13 |