52週高値 | 929 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 721 | 657 | 716 | +52 | +7.8 | 1,488,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | -5.1 | 553 | 171,500 | 3,700 | 97,400 | 26.32 | |
569 | +1.8 | 569 | 163,000 | 2,100 | 94,900 | 45.19 | |
559 | +2.9 | 558 | 120,800 | 1,700 | 98,500 | 57.94 | |
543 | +1.1 | 556 | 236,300 | 2,600 | 103,300 | 39.73 | |
537 | +9.1 | 513 | 213,200 | 1,900 | 98,000 | 51.58 | |
492 | +3.4 | 481 | 65,600 | - | - | - | |
476 | -1.9 | 484 | 112,400 | 2,200 | 116,500 | 52.95 | |
485 | +0.4 | 488 | 146,800 | 4,100 | 107,000 | 26.10 | |
483 | -1.2 | 479 | 140,900 | 3,700 | 121,200 | 32.76 | |
489 | +11.1 | 471 | 158,300 | 3,300 | 119,200 | 36.12 | |
440 | -17.0 | 487 | 319,900 | 3,600 | 114,200 | 31.72 | |
530 | +28.3 | 472 | 371,400 | 3,300 | 115,300 | 34.94 | |
413 | -1.4 | 440 | 286,200 | 8,700 | 119,000 | 13.68 | |
419 | -15.9 | 449 | 406,900 | 7,000 | 115,500 | 16.50 | |
498 | -3.9 | 524 | 205,600 | 5,800 | 161,200 | 27.79 | |
518 | -10.8 | 546 | 246,100 | 5,300 | 167,800 | 31.66 | |
581 | -4.3 | 591 | 143,000 | 10,300 | 165,400 | 16.06 | |
607 | -0.7 | 606 | 112,900 | 12,700 | 172,000 | 13.54 | |
611 | -4.5 | 609 | 282,500 | 13,900 | 185,000 | 13.31 | |
640 | -3.8 | 642 | 276,200 | 17,000 | 193,100 | 11.36 | |
665 | +1.4 | 681 | 466,300 | 16,000 | 194,400 | 12.15 | |
656 | +5.8 | 644 | 325,200 | 15,400 | 173,700 | 11.28 | |
620 | +0.2 | 611 | 175,600 | 7,600 | 118,400 | 15.58 | |
619 | +1.0 | 619 | 69,300 | - | - | - | |
613 | +0.3 | 604 | 175,800 | 7,900 | 120,000 | 15.19 | |
611 | 0.0 | 612 | 197,300 | 9,900 | 129,400 | 13.07 | |
611 | +0.8 | 606 | 242,200 | 8,300 | 113,100 | 13.63 | |
606 | +8.4 | 585 | 296,500 | 8,000 | 130,900 | 16.36 | |
559 | +1.5 | 562 | 126,900 | 10,000 | 113,400 | 11.34 | |
551 | -1.4 | 552 | 155,500 | 11,500 | 131,700 | 11.45 |