52週高値 | 929 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 721 | 657 | 716 | +52 | +7.8 | 1,488,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | -2.6 | 757 | 183,300 | 45,800 | 47,900 | 1.05 | |
775 | +1.0 | 781 | 78,300 | 46,700 | 54,500 | 1.17 | |
767 | -5.1 | 789 | 191,000 | 45,000 | 54,400 | 1.21 | |
808 | +2.7 | 805 | 248,700 | 46,400 | 45,700 | 0.98 | |
787 | -1.3 | 789 | 173,000 | 38,800 | 41,200 | 1.06 | |
797 | +2.3 | 785 | 271,600 | 39,400 | 41,600 | 1.06 | |
779 | +6.3 | 762 | 271,100 | 39,400 | 38,100 | 0.97 | |
733 | +2.4 | 721 | 87,900 | 37,900 | 42,500 | 1.12 | |
716 | +0.8 | 711 | 175,000 | 37,800 | 47,300 | 1.25 | |
710 | -2.2 | 720 | 139,200 | 36,500 | 65,500 | 1.79 | |
726 | +1.8 | 722 | 93,800 | 36,500 | 66,600 | 1.82 | |
713 | +0.4 | 715 | 126,400 | 37,500 | 81,600 | 2.18 | |
710 | +1.7 | 723 | 428,800 | 36,400 | 88,400 | 2.43 | |
698 | -0.9 | 705 | 199,100 | 32,300 | 82,900 | 2.57 | |
704 | +1.9 | 700 | 99,200 | 32,600 | 124,200 | 3.81 | |
691 | -3.4 | 699 | 167,300 | 32,900 | 124,600 | 3.79 | |
715 | +0.1 | 716 | 155,300 | 32,800 | 131,000 | 3.99 | |
714 | +0.7 | 709 | 194,000 | 33,200 | 132,700 | 4.00 | |
709 | +1.6 | 703 | 162,300 | 33,000 | 132,000 | 4.00 | |
698 | -0.1 | 695 | 140,100 | 32,700 | 144,800 | 4.43 | |
699 | -1.5 | 696 | 98,300 | 32,700 | 131,900 | 4.03 | |
710 | 0.0 | 707 | 31,700 | - | - | - | |
710 | +0.7 | 693 | 128,300 | 33,100 | 132,000 | 3.99 | |
705 | -0.6 | 711 | 112,200 | 35,400 | 137,700 | 3.89 | |
709 | -1.5 | 707 | 149,500 | 35,600 | 134,900 | 3.79 | |
720 | -0.4 | 715 | 137,500 | 36,500 | 132,600 | 3.63 | |
723 | -2.8 | 736 | 155,800 | 35,800 | 129,800 | 3.63 | |
744 | +2.8 | 740 | 154,700 | 37,700 | 129,400 | 3.43 | |
724 | +5.5 | 707 | 157,300 | 37,600 | 140,700 | 3.74 | |
686 | +2.4 | 676 | 287,700 | 35,500 | 137,600 | 3.88 |