52週高値 | 929 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 721 | 657 | 716 | +52 | +7.8 | 1,488,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | +3.0 | 836 | 209,500 | 22,200 | 82,800 | 3.73 | |
827 | +2.5 | 818 | 360,100 | 14,600 | 59,400 | 4.07 | |
807 | +5.2 | 795 | 287,600 | 9,500 | 61,300 | 6.45 | |
767 | +4.2 | 760 | 341,900 | 8,200 | 69,700 | 8.50 | |
736 | +2.9 | 723 | 353,800 | 8,300 | 92,600 | 11.16 | |
715 | -7.9 | 724 | 407,800 | 8,700 | 112,600 | 12.94 | |
776 | -3.4 | 770 | 482,100 | 7,600 | 66,200 | 8.71 | |
803 | +0.5 | 813 | 203,500 | 17,100 | 149,300 | 8.73 | |
799 | +3.4 | 785 | 206,200 | 14,900 | 163,100 | 10.95 | |
773 | -0.3 | 773 | 69,000 | 14,200 | 71,000 | 5.00 | |
775 | +0.1 | 772 | 119,900 | 16,600 | 64,700 | 3.90 | |
774 | +2.0 | 771 | 55,600 | 18,500 | 63,600 | 3.44 | |
759 | -1.0 | 766 | 127,500 | 18,100 | 64,000 | 3.54 | |
767 | +2.8 | 762 | 104,700 | 31,700 | 63,200 | 1.99 | |
746 | +1.6 | 738 | 107,800 | 40,600 | 58,400 | 1.44 | |
734 | +0.8 | 735 | 82,500 | 39,900 | 61,200 | 1.53 | |
728 | -3.2 | 733 | 142,000 | 42,100 | 62,200 | 1.48 | |
752 | +0.9 | 752 | 82,200 | 28,300 | 53,800 | 1.90 | |
745 | -2.0 | 751 | 164,300 | 25,100 | 55,500 | 2.21 | |
760 | -0.1 | 773 | 132,300 | 44,300 | 61,400 | 1.39 | |
761 | -0.4 | 754 | 156,300 | 44,100 | 92,800 | 2.10 | |
764 | -7.2 | 789 | 152,000 | 44,600 | 59,700 | 1.34 | |
823 | +6.7 | 798 | 225,900 | 47,900 | 62,400 | 1.30 | |
771 | +0.1 | 771 | 150,700 | 44,200 | 93,500 | 2.12 | |
770 | 0.0 | 771 | 113,100 | 45,700 | 51,700 | 1.13 | |
770 | -3.8 | 782 | 179,300 | 44,300 | 47,400 | 1.07 | |
800 | +0.8 | 794 | 174,700 | 46,800 | 40,000 | 0.85 | |
794 | +1.7 | 793 | 116,000 | 47,400 | 41,800 | 0.88 | |
781 | +0.5 | 775 | 117,200 | 46,700 | 39,100 | 0.84 | |
777 | +2.9 | 780 | 168,100 | 46,200 | 43,800 | 0.95 |