38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 4,604 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,434 | 4,506 | 4,362 | 4,410 | -25 | -0.6 | 504,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,703 | -0.3 | 3,670 | 352,700 | 49,000 | 27,400 | 0.56 | |
3,714 | +0.6 | 3,711 | 413,500 | 49,400 | 20,400 | 0.41 | |
3,692 | +1.6 | 3,685 | 585,400 | 81,900 | 19,700 | 0.24 | |
3,635 | -0.7 | 3,595 | 642,400 | 49,700 | 20,800 | 0.42 | |
3,659 | -5.3 | 3,703 | 987,100 | 49,400 | 23,700 | 0.48 | |
3,863 | +0.9 | 3,852 | 541,300 | 51,400 | 16,100 | 0.31 | |
3,828 | -0.6 | 3,878 | 462,600 | 52,600 | 16,100 | 0.31 | |
3,851 | -0.7 | 3,837 | 718,200 | 51,700 | 14,200 | 0.27 | |
3,877 | +2.5 | 3,873 | 1,005,300 | 53,100 | 19,300 | 0.36 | |
3,781 | -1.9 | 3,808 | 469,200 | 51,900 | 40,600 | 0.78 | |
3,855 | +0.7 | 3,848 | 653,200 | 52,600 | 27,400 | 0.52 | |
3,828 | -0.7 | 3,882 | 507,200 | 54,900 | 18,000 | 0.33 | |
3,856 | +3.0 | 3,783 | 975,800 | 56,700 | 17,500 | 0.31 | |
3,743 | -0.1 | 3,757 | 483,700 | 54,800 | 25,300 | 0.46 | |
3,748 | -1.7 | 3,808 | 545,900 | 54,000 | 11,800 | 0.22 | |
3,811 | +4.2 | 3,757 | 553,600 | 57,700 | 10,800 | 0.19 | |
3,658 | +1.1 | 3,683 | 769,900 | 52,700 | 11,600 | 0.22 | |
3,617 | -0.5 | 3,615 | 1,329,600 | 53,600 | 23,900 | 0.45 | |
3,635 | +1.5 | 3,669 | 663,800 | 54,400 | 12,400 | 0.23 | |
3,581 | +0.1 | 3,562 | 655,800 | 54,500 | 9,300 | 0.17 | |
3,576 | 0.0 | 3,602 | 484,000 | 54,600 | 9,200 | 0.17 | |
3,575 | +0.6 | 3,563 | 528,800 | 57,600 | 8,700 | 0.15 | |
3,555 | -1.0 | 3,600 | 543,500 | 54,600 | 16,700 | 0.31 | |
3,590 | +1.7 | 3,593 | 913,200 | 55,800 | 8,600 | 0.15 | |
3,531 | +0.5 | 3,543 | 636,900 | 56,700 | 13,900 | 0.25 | |
3,515 | +1.3 | 3,455 | 698,300 | 59,300 | 5,500 | 0.09 | |
3,470 | 0.0 | 3,471 | 458,600 | 58,000 | 5,800 | 0.10 | |
3,470 | +3.6 | 3,434 | 516,700 | 58,800 | 6,400 | 0.11 | |
3,350 | -1.3 | 3,359 | 578,000 | 58,400 | 8,100 | 0.14 | |
3,395 | +0.1 | 3,426 | 316,700 | - | - | - |