52週高値 | 2,800 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,048 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,800 | 2,658 | 2,699 | +8 | +0.3 | 1,688,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,337 | +4.7 | 1,341 | 1,924,300 | 184,000 | 125,700 | 0.68 | |
1,277 | +8.4 | 1,274 | 2,603,500 | 117,600 | 130,300 | 1.11 | |
1,178 | +3.2 | 1,167 | 2,183,300 | 78,500 | 145,500 | 1.85 | |
1,142 | +9.0 | 1,085 | 936,500 | - | - | - | |
1,048 | +2.7 | 1,040 | 1,045,600 | 56,400 | 168,800 | 2.99 | |
1,020 | -5.2 | 1,037 | 1,812,400 | 50,500 | 178,900 | 3.54 | |
1,076 | -5.5 | 1,080 | 1,454,200 | 47,200 | 177,300 | 3.76 | |
1,139 | +15.8 | 1,064 | 1,873,100 | 49,800 | 196,700 | 3.95 | |
984 | -15.7 | 1,069 | 1,522,200 | 34,300 | 212,000 | 6.18 | |
1,167 | +11.2 | 1,088 | 2,468,700 | 42,300 | 193,700 | 4.58 | |
1,049 | +5.9 | 1,000 | 2,738,500 | 45,900 | 219,600 | 4.78 | |
991 | -9.9 | 1,006 | 3,090,200 | 45,100 | 218,200 | 4.84 | |
1,100 | -6.1 | 1,143 | 1,733,000 | 46,900 | 277,300 | 5.91 | |
1,172 | -10.6 | 1,224 | 1,453,000 | 39,600 | 234,800 | 5.93 | |
1,311 | -2.1 | 1,310 | 1,793,500 | 52,700 | 224,100 | 4.25 | |
1,339 | -2.5 | 1,349 | 1,058,800 | 89,200 | 228,800 | 2.57 | |
1,373 | -3.4 | 1,396 | 1,796,000 | 129,500 | 219,300 | 1.69 | |
1,422 | -2.0 | 1,417 | 815,300 | 160,200 | 200,800 | 1.25 | |
1,451 | -0.8 | 1,470 | 556,900 | 165,800 | 184,200 | 1.11 | |
1,462 | +0.8 | 1,444 | 620,200 | 167,500 | 159,500 | 0.95 | |
1,451 | -1.5 | 1,452 | 926,900 | 158,700 | 167,300 | 1.05 | |
1,473 | -0.8 | 1,475 | 128,200 | - | - | - | |
1,485 | +0.4 | 1,470 | 698,900 | 130,200 | 148,300 | 1.14 | |
1,479 | -0.6 | 1,482 | 779,400 | 132,300 | 168,500 | 1.27 | |
1,488 | +2.3 | 1,476 | 898,800 | 134,700 | 180,200 | 1.34 | |
1,455 | +4.1 | 1,429 | 868,600 | 129,000 | 186,900 | 1.45 | |
1,398 | -1.1 | 1,415 | 929,500 | 98,400 | 161,300 | 1.64 | |
1,413 | -2.8 | 1,421 | 1,107,500 | 74,600 | 164,500 | 2.21 | |
1,453 | +3.1 | 1,429 | 1,586,000 | 73,700 | 159,300 | 2.16 | |
1,409 | +4.1 | 1,394 | 1,665,400 | 61,100 | 191,600 | 3.14 |