52週高値 | 2,800 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,048 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,800 | 2,658 | 2,699 | +8 | +0.3 | 1,688,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,305 | +3.8 | 1,264 | 884,200 | 90,300 | 98,900 | 1.10 | |
1,257 | +1.1 | 1,261 | 973,400 | 80,600 | 124,200 | 1.54 | |
1,243 | -1.5 | 1,236 | 718,800 | 81,500 | 126,300 | 1.55 | |
1,262 | +1.2 | 1,238 | 1,476,100 | 81,000 | 88,700 | 1.10 | |
1,247 | -0.7 | 1,250 | 1,234,800 | 84,300 | 83,200 | 0.99 | |
1,256 | -0.8 | 1,254 | 1,092,500 | 81,600 | 85,900 | 1.05 | |
1,266 | -2.2 | 1,290 | 1,152,300 | 87,200 | 83,900 | 0.96 | |
1,294 | +4.9 | 1,259 | 936,400 | 109,800 | 79,600 | 0.72 | |
1,234 | -5.8 | 1,241 | 1,335,200 | 105,700 | 92,800 | 0.88 | |
1,310 | +2.3 | 1,297 | 770,400 | 108,800 | 79,800 | 0.73 | |
1,280 | -2.1 | 1,291 | 458,900 | 112,800 | 87,900 | 0.78 | |
1,307 | +2.9 | 1,306 | 989,000 | 112,500 | 79,600 | 0.71 | |
1,270 | -3.8 | 1,310 | 768,800 | 130,800 | 86,600 | 0.66 | |
1,320 | -1.7 | 1,319 | 554,900 | 143,300 | 81,500 | 0.57 | |
1,343 | +0.4 | 1,338 | 1,264,900 | 133,200 | 104,700 | 0.79 | |
1,337 | -1.2 | 1,332 | 943,100 | 138,000 | 107,200 | 0.78 | |
1,353 | +1.8 | 1,348 | 1,015,900 | 141,600 | 106,900 | 0.75 | |
1,329 | +1.1 | 1,334 | 843,400 | 135,700 | 104,500 | 0.77 | |
1,315 | 0.0 | 1,307 | 924,100 | 114,800 | 106,600 | 0.93 | |
1,315 | +7.8 | 1,303 | 811,400 | 112,100 | 104,600 | 0.93 | |
1,220 | +6.3 | 1,221 | 1,003,300 | 123,000 | 118,500 | 0.96 | |
1,148 | -11.1 | 1,237 | 738,700 | 117,300 | 123,400 | 1.05 | |
1,292 | -0.2 | 1,304 | 476,500 | 135,200 | 118,700 | 0.88 | |
1,294 | +5.7 | 1,292 | 669,100 | 148,700 | 123,700 | 0.83 | |
1,224 | -1.5 | 1,255 | 719,500 | 156,800 | 119,900 | 0.76 | |
1,243 | -3.0 | 1,279 | 1,036,000 | 190,000 | 120,300 | 0.63 | |
1,281 | +2.2 | 1,260 | 999,000 | 171,900 | 129,700 | 0.75 | |
1,253 | -3.8 | 1,290 | 1,451,000 | 202,500 | 127,700 | 0.63 | |
1,303 | -4.5 | 1,330 | 1,687,500 | 202,400 | 121,200 | 0.60 | |
1,364 | +2.0 | 1,376 | 1,910,800 | 191,700 | 121,400 | 0.63 |