52週高値 | 2,800 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,048 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,800 | 2,658 | 2,699 | +8 | +0.3 | 1,688,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,394 | +2.3 | 1,381 | 1,461,000 | 26,700 | 408,800 | 15.31 | |
1,362 | +6.0 | 1,332 | 1,752,900 | 16,600 | 448,600 | 27.02 | |
1,285 | +3.4 | 1,262 | 1,764,100 | 10,300 | 358,400 | 34.80 | |
1,243 | -1.4 | 1,241 | 1,603,100 | 9,200 | 355,500 | 38.64 | |
1,261 | -2.4 | 1,264 | 1,467,400 | 13,500 | 307,300 | 22.76 | |
1,292 | +0.3 | 1,287 | 799,300 | 39,200 | 299,600 | 7.64 | |
1,288 | +0.5 | 1,293 | 517,400 | 48,600 | 292,000 | 6.01 | |
1,281 | +1.0 | 1,273 | 443,400 | 47,100 | 282,300 | 5.99 | |
1,268 | -0.5 | 1,255 | 885,800 | 44,500 | 289,100 | 6.50 | |
1,275 | +0.7 | 1,268 | 777,300 | 44,500 | 298,100 | 6.70 | |
1,266 | +0.1 | 1,273 | 913,700 | 50,100 | 297,300 | 5.93 | |
1,265 | +0.1 | 1,241 | 1,248,100 | 47,200 | 306,900 | 6.50 | |
1,264 | -2.2 | 1,279 | 731,000 | 43,100 | 314,200 | 7.29 | |
1,293 | -0.2 | 1,299 | 1,073,200 | 40,500 | 293,600 | 7.25 | |
1,296 | +0.3 | 1,295 | 1,001,000 | 42,100 | 318,600 | 7.57 | |
1,292 | -2.1 | 1,322 | 1,679,100 | 36,000 | 302,000 | 8.39 | |
1,320 | -1.0 | 1,331 | 1,710,800 | 32,100 | 238,500 | 7.43 | |
1,333 | -2.4 | 1,348 | 1,338,200 | 32,100 | 226,800 | 7.07 | |
1,366 | +0.2 | 1,356 | 1,376,800 | 37,400 | 205,000 | 5.48 | |
1,363 | +1.1 | 1,344 | 1,732,600 | 73,600 | 201,000 | 2.73 | |
1,348 | -7.2 | 1,400 | 1,689,800 | 79,900 | 213,700 | 2.67 | |
1,453 | -0.5 | 1,438 | 1,054,100 | 96,100 | 176,900 | 1.84 | |
1,460 | -1.4 | 1,471 | 1,470,100 | 90,100 | 175,000 | 1.94 | |
1,481 | +4.3 | 1,453 | 1,369,800 | 92,800 | 151,800 | 1.64 | |
1,420 | +1.6 | 1,412 | 907,600 | 89,200 | 160,600 | 1.80 | |
1,397 | +0.1 | 1,397 | 787,200 | 91,100 | 159,900 | 1.76 | |
1,396 | -4.5 | 1,415 | 862,100 | 97,700 | 151,300 | 1.55 | |
1,462 | +0.5 | 1,457 | 597,100 | 108,000 | 126,100 | 1.17 | |
1,455 | -3.6 | 1,500 | 827,200 | 112,300 | 120,100 | 1.07 | |
1,510 | +2.8 | 1,514 | 679,200 | 118,600 | 113,300 | 0.96 |