52週高値 | 2,800 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,048 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,800 | 2,658 | 2,699 | +8 | +0.3 | 1,688,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,684 | +4.8 | 1,658 | 1,300,100 | 39,900 | 731,400 | 18.33 | |
1,607 | -2.1 | 1,626 | 1,469,500 | 28,700 | 706,500 | 24.62 | |
1,642 | +2.9 | 1,631 | 1,595,800 | 35,900 | 668,800 | 18.63 | |
1,596 | -1.1 | 1,585 | 1,272,000 | 25,200 | 743,300 | 29.50 | |
1,613 | -5.8 | 1,626 | 1,762,900 | 30,400 | 723,900 | 23.81 | |
1,712 | +3.6 | 1,705 | 1,798,400 | 41,100 | 748,200 | 18.20 | |
1,652 | +1.8 | 1,642 | 2,003,500 | 26,700 | 769,600 | 28.82 | |
1,623 | +2.8 | 1,613 | 1,276,600 | 27,300 | 735,000 | 26.92 | |
1,579 | +1.4 | 1,562 | 963,300 | 25,600 | 747,100 | 29.18 | |
1,557 | +1.0 | 1,571 | 1,604,000 | 25,000 | 754,700 | 30.19 | |
1,542 | +0.1 | 1,562 | 1,478,100 | 23,600 | 700,200 | 29.67 | |
1,540 | +4.3 | 1,515 | 809,500 | 21,700 | 710,300 | 32.73 | |
1,476 | +1.1 | 1,468 | 719,800 | 15,400 | 678,500 | 44.06 | |
1,460 | -0.1 | 1,464 | 841,300 | 18,100 | 701,600 | 38.76 | |
1,461 | -2.6 | 1,472 | 550,900 | 20,000 | 675,400 | 33.77 | |
1,500 | +0.4 | 1,504 | 523,000 | 18,000 | 657,400 | 36.52 | |
1,494 | -1.2 | 1,500 | 944,300 | 20,200 | 662,300 | 32.79 | |
1,512 | -0.6 | 1,522 | 724,700 | 20,700 | 687,600 | 33.22 | |
1,521 | +1.9 | 1,507 | 878,300 | 20,600 | 674,100 | 32.72 | |
1,493 | -3.9 | 1,514 | 1,143,500 | 17,600 | 644,600 | 36.62 | |
1,554 | +3.2 | 1,542 | 789,400 | 21,900 | 647,100 | 29.55 | |
1,506 | +0.1 | 1,491 | 863,000 | 17,000 | 613,100 | 36.06 | |
1,504 | -0.6 | 1,505 | 1,380,500 | 17,400 | 625,300 | 35.94 | |
1,513 | +4.9 | 1,499 | 1,241,000 | 37,100 | 648,700 | 17.49 | |
1,443 | -2.0 | 1,457 | 1,403,900 | 58,500 | 676,300 | 11.56 | |
1,473 | -0.8 | 1,480 | 610,400 | 59,600 | 594,400 | 9.97 | |
1,485 | +0.6 | 1,472 | 784,100 | 57,000 | 599,700 | 10.52 | |
1,476 | +3.4 | 1,473 | 1,057,900 | 55,600 | 608,800 | 10.95 | |
1,427 | -5.1 | 1,451 | 1,245,500 | 53,900 | 584,500 | 10.84 | |
1,503 | +0.8 | 1,499 | 447,600 | 56,100 | 623,000 | 11.11 |