52週高値 | 2,800 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,048 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,800 | 2,658 | 2,699 | +8 | +0.3 | 1,688,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,265 | -6.9 | 1,297 | 1,723,000 | 42,000 | 377,600 | 8.99 | |
1,359 | +6.3 | 1,330 | 1,510,700 | 46,300 | 294,600 | 6.36 | |
1,279 | +1.6 | 1,276 | 1,093,700 | 32,000 | 294,400 | 9.20 | |
1,259 | -3.2 | 1,290 | 1,229,700 | 40,500 | 311,000 | 7.68 | |
1,301 | -0.1 | 1,304 | 1,090,900 | 41,000 | 291,500 | 7.11 | |
1,302 | +2.9 | 1,305 | 1,071,500 | 44,100 | 288,000 | 6.53 | |
1,265 | +0.5 | 1,277 | 1,308,000 | 48,700 | 381,800 | 7.84 | |
1,259 | -5.1 | 1,290 | 1,665,400 | 54,400 | 358,500 | 6.59 | |
1,327 | +0.8 | 1,306 | 1,354,700 | 49,100 | 280,300 | 5.71 | |
1,316 | +0.5 | 1,312 | 998,900 | 53,000 | 287,700 | 5.43 | |
1,310 | -0.5 | 1,306 | 948,500 | 73,100 | 289,000 | 3.95 | |
1,316 | +1.2 | 1,344 | 1,156,900 | 73,100 | 295,800 | 4.05 | |
1,300 | -2.6 | 1,288 | 352,600 | - | - | - | |
1,335 | +5.2 | 1,266 | 947,300 | 73,100 | 284,300 | 3.89 | |
1,269 | -10.6 | 1,336 | 1,365,700 | 72,400 | 352,300 | 4.87 | |
1,419 | +3.7 | 1,390 | 1,109,300 | 74,700 | 351,400 | 4.70 | |
1,369 | -5.5 | 1,411 | 1,262,000 | 67,300 | 399,700 | 5.94 | |
1,448 | -0.5 | 1,450 | 951,200 | 79,000 | 394,500 | 4.99 | |
1,455 | -0.1 | 1,458 | 682,300 | 78,600 | 370,500 | 4.71 | |
1,456 | -3.9 | 1,483 | 827,700 | 75,300 | 375,100 | 4.98 | |
1,515 | -0.4 | 1,483 | 1,120,400 | 75,300 | 373,300 | 4.96 | |
1,521 | +7.4 | 1,461 | 1,988,000 | 99,900 | 374,500 | 3.75 | |
1,416 | -10.2 | 1,489 | 1,425,800 | 105,800 | 363,500 | 3.44 | |
1,577 | -1.1 | 1,583 | 1,260,800 | 100,800 | 327,800 | 3.25 | |
1,594 | -5.1 | 1,652 | 1,289,000 | 124,300 | 283,700 | 2.28 | |
1,680 | -1.8 | 1,709 | 918,400 | 136,700 | 257,100 | 1.88 | |
1,710 | -1.2 | 1,729 | 1,046,500 | 137,400 | 258,700 | 1.88 | |
1,730 | +4.6 | 1,705 | 1,094,600 | 125,900 | 271,300 | 2.15 | |
1,654 | +2.4 | 1,617 | 917,800 | 145,100 | 286,300 | 1.97 | |
1,615 | - | 1,617 | 828,900 | 160,100 | 299,200 | 1.87 |